Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.0869999 | 0.0089999 | 11.54 | 0.083 | 0.0905 | 0.0795 | 0 |
| 1727193300 | 0.078 | -0.0115 | -12.85 | 0.0765 | 0.085 | 0.072 | 0 |
| 1727106900 | 0.0895 | -0.015 | -14.35 | 0.107 | 0.1075 | 0.0895 | 0 |
| 1726847700 | 0.1045 | 0.0245 | 30.63 | 0.0905 | 0.1045 | 0.0864999 | 45000 |
| 1726761300 | 0.08 | -0.0155 | -16.23 | 0.082 | 0.082 | 0.0685 | 139500 |
| 1726674900 | 0.0955 | 0.001 | 1.06 | 0.098 | 0.098 | 0.091 | 0 |
| 1726588500 | 0.0945 | -0.0065 | -6.44 | 0.101 | 0.101 | 0.089 | 0 |
| 1726502100 | 0.101 | 0.0025 | 2.54 | 0.103 | 0.104 | 0.0915 | 0 |
| 1726242900 | 0.0985 | -0.008 | -7.51 | 0.1075 | 0.1075 | 0.094 | 0 |
| 1726156500 | 0.1065 | 0.0035 | 3.40 | 0.092 | 0.113 | 0.092 | 0 |
| 1726070100 | 0.103 | 0.0025 | 2.49 | 0.098 | 0.107 | 0.0875 | 0 |
| 1725983700 | 0.1005 | 0.0175 | 21.08 | 0.0859999 | 0.114 | 0.0775 | 0 |
| 1725897300 | 0.083 | -0.0015 | -1.78 | 0.0895 | 0.0895 | 0.079 | 95000 |
| 1725638100 | 0.0845 | 0.011 | 14.97 | 0.082 | 0.0845 | 0.0725 | 0 |
| 1725551700 | 0.0735 | 0.0065 | 9.70 | 0.069 | 0.075 | 0.0625 | 64500 |
| 1725465300 | 0.067 | 0.004 | 6.35 | 0.0714999 | 0.073 | 0.066 | 0 |
| 1725378900 | 0.063 | 0.013 | 26.00 | 0.05 | 0.0655 | 0.047 | 0 |
| 1725292500 | 0.05 | 0.0005 | 1.01 | 0.0505 | 0.0585 | 0.0485 | 50000 |
| 1725033300 | 0.0495 | 0.0015 | 3.13 | 0.053 | 0.0535 | 0.0455 | 20000 |
| 1724946900 | 0.048 | -0.003 | -5.88 | 0.052 | 0.052 | 0.048 | 30000 |
| 1724860500 | 0.0509999 | 0 | 0.00 | 0.0495 | 0.053 | 0.0495 | 0 |
| 1724774100 | 0.0509999 | -0.0025 | -4.67 | 0.059 | 0.059 | 0.045 | 0 |
| 1724687700 | 0.0535 | -0.0005 | -0.93 | 0.0575 | 0.0585 | 0.0515 | 0 |
| 1724428500 | 0.054 | -0.007 | -11.48 | 0.0665 | 0.0665 | 0.0525 | 0 |
| 1724342100 | 0.061 | 0.0035 | 6.09 | 0.0625 | 0.0625 | 0.0555 | 0 |
| 1724255700 | 0.0575 | -0.004 | -6.50 | 0.0605 | 0.0605 | 0.054 | 0 |
| 1724169300 | 0.0615 | -0.003 | -4.65 | 0.0605 | 0.063 | 0.0575 | 0 |
| 1724082900 | 0.0645 | -0.0115 | -15.13 | 0.0775 | 0.0775 | 0.0615 | 0 |
| 1723823700 | 0.076 | -0.013 | -14.61 | 0.0725 | 0.0775 | 0.0675 | 25000 |
| 1723650900 | 0.089 | -0.012 | -11.88 | 0.0985 | 0.0985 | 0.0845 | 0 |
| 1723564500 | 0.101 | 0.0065 | 6.88 | 0.101 | 0.1065 | 0.0945 | 0 |
| 1723478100 | 0.0945 | 0 | 0.00 | 0.095 | 0.0975 | 0.0905 | 0 |
| 1723218900 | 0.0945 | 0.0035 | 3.85 | 0.0895 | 0.099 | 0.083 | 0 |
| 1723132500 | 0.091 | 0.0025 | 2.82 | 0.0945 | 0.1 | 0.09 | 0 |
| 1723046100 | 0.0885 | -0.008 | -8.29 | 0.0955 | 0.098 | 0.0805 | 0 |
| 1722959700 | 0.0965 | 0.0025 | 2.66 | 0.089 | 0.103 | 0.081 | 0 |
| 1722873300 | 0.094 | 0.0165 | 21.29 | 0.0825 | 0.105 | 0.0825 | 0 |
| 1722614100 | 0.0775 | 0.0225 | 40.91 | 0.0645 | 0.0795 | 0.063 | 0 |
| 1722527700 | 0.055 | 0.0015 | 2.80 | 0.0525 | 0.056 | 0.049 | 0 |
| 1722441300 | 0.0535 | 0.0015 | 2.88 | 0.054 | 0.055 | 0.049 | 0 |
| 1722354900 | 0.052 | 0.0015 | 2.97 | 0.053 | 0.0545 | 0.044 | 72000 |
| 1722268500 | 0.0505 | 0.0125 | 32.89 | 0.041 | 0.053 | 0.036 | 0 |
| 1722009300 | 0.038 | 0.007 | 22.58 | 0.0325 | 0.0395 | 0.032 | 200000 |
| 1721922900 | 0.031 | 0.014 | 82.35 | 0.0315 | 0.0354999 | 0.0254999 | 400000 |
| 1721836500 | 0.017 | 0.001 | 6.25 | 0.0214999 | 0.0225 | 0.016 | 0 |
| 1721750100 | 0.016 | 0.002 | 14.29 | 0.0175 | 0.0175 | 0.0125 | 0 |
| 1721663700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.0155 | 0.0135 | 200000 |
| 1721404500 | 0.016 | 0.0025 | 18.52 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1721318100 | 0.0135 | -0.0025 | -15.63 | 0.015 | 0.0155 | 0.0125 | 0 |
| 1721231700 | 0.016 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0155 | 0 |
| 1721145300 | 0.016 | 0.0005 | 3.23 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1721058900 | 0.0155 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0155 | 0 |
| 1720799700 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0155 | 0 |
| 1720713300 | 0.0165 | -0.0015 | -8.33 | 0.0225 | 0.0225 | 0.0165 | 0 |
| 1720626900 | 0.018 | -0.003 | -14.29 | 0.02 | 0.022 | 0.018 | 0 |
| 1720540500 | 0.021 | 0.0005 | 2.44 | 0.028 | 0.0285 | 0.0195 | 0 |
| 1720454100 | 0.0205 | -0.0005 | -2.38 | 0.0195 | 0.0214999 | 0.019 | 0 |
| 1720194900 | 0.021 | 0.001 | 5.00 | 0.0245 | 0.0245 | 0.018 | 0 |
| 1720108500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 0 |
| 1720022100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0225 | 0.0195 | 200000 |
| 1719935700 | 0.022 | 0.0025 | 12.82 | 0.026 | 0.026 | 0.0195 | 0 |
| 1719849300 | 0.0195 | -0.0015 | -7.14 | 0.0235 | 0.024 | 0.0165 | 0 |
| 1719590100 | 0.021 | 0 | 0.00 | 0.028 | 0.028 | 0.019 | 0 |
| 1719503700 | 0.021 | 0.0045 | 27.27 | 0.021 | 0.021 | 0.017 | 0 |
| 1719417300 | 0.0165 | 0.0005 | 3.13 | 0.0205 | 0.0205 | 0.0155 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
