Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.217 | -0.11 | -8.36 | 1.372 | 1.433 | 1.167 | 0 |
| 1732553700 | 1.328 | -0.45 | -25.39 | 1.353 | 1.453 | 1.18 | 0 |
| 1732294500 | 1.78 | -0.03 | -1.39 | 1.75 | 1.925 | 1.645 | 0 |
| 1732208100 | 1.805 | -0.42 | -18.69 | 1.945 | 2.2 | 1.6299999 | 0 |
| 1732121700 | 2.22 | 0.2 | 9.90 | 1.745 | 2.33 | 1.74 | 0 |
| 1732035300 | 2.02 | 0.03 | 1.51 | 2.07 | 2.545 | 2.0099999 | 0 |
| 1731948900 | 1.99 | -0.24 | -10.76 | 2.12 | 2.395 | 1.99 | 0 |
| 1731689700 | 2.23 | 0.86 | 62.30 | 1.74 | 2.27 | 1.74 | 0 |
| 1731603300 | 1.374 | -0.02 | -1.15 | 1.437 | 1.467 | 1.323 | 0 |
| 1731516900 | 1.3899999 | -0.02 | -1.35 | 1.473 | 1.488 | 1.323 | 0 |
| 1731430500 | 1.409 | -0.01 | -0.35 | 1.3879999 | 1.495 | 1.355 | 0 |
| 1731344100 | 1.414 | 0 | 0.14 | 1.325 | 1.479 | 1.303 | 0 |
| 1731084900 | 1.412 | -0.14 | -8.90 | 1.445 | 1.59 | 1.412 | 0 |
| 1730998500 | 1.55 | -0.6 | -27.91 | 1.86 | 1.895 | 1.545 | 0 |
| 1730912100 | 2.15 | -0.68 | -23.89 | 2.25 | 2.45 | 2.105 | 0 |
| 1730825700 | 2.825 | -0.16 | -5.36 | 3.06 | 3.06 | 2.825 | 0 |
| 1730739300 | 2.985 | 0.04 | 1.53 | 2.895 | 3.13 | 2.895 | 0 |
| 1730480100 | 2.94 | -0.17 | -5.47 | 3.08 | 3.11 | 2.875 | 0 |
| 1730393700 | 3.11 | 0.65 | 26.42 | 2.825 | 3.17 | 2.735 | 0 |
| 1730307300 | 2.46 | -0.05 | -1.99 | 2.365 | 2.58 | 2.35 | 0 |
| 1730220900 | 2.5099999 | -0.06 | -2.14 | 2.58 | 2.705 | 2.5 | 0 |
| 1730134500 | 2.565 | 0.07 | 2.81 | 2.485 | 2.61 | 2.43 | 0 |
| 1729871700 | 2.495 | -0.36 | -12.46 | 2.765 | 2.785 | 2.435 | 0 |
| 1729785300 | 2.85 | -0.06 | -1.89 | 2.86 | 2.89 | 2.755 | 0 |
| 1729698900 | 2.9049999 | 0.15 | 5.25 | 2.7 | 2.9049999 | 2.66 | 0 |
| 1729612500 | 2.7599999 | -0.14 | -4.83 | 2.7799999 | 2.89 | 2.725 | 0 |
| 1729526100 | 2.9 | 0.14 | 5.07 | 2.7799999 | 2.915 | 2.68 | 0 |
| 1729266900 | 2.7599999 | -0.08 | -2.82 | 2.875 | 2.875 | 2.745 | 0 |
| 1729180500 | 2.84 | -0.15 | -4.86 | 2.945 | 2.945 | 2.685 | 0 |
| 1729094100 | 2.985 | 0.1 | 3.47 | 2.9 | 3.08 | 2.89 | 0 |
| 1729007700 | 2.8849999 | 0.13 | 4.72 | 2.685 | 2.93 | 2.6349999 | 0 |
| 1728921300 | 2.755 | -0.13 | -4.34 | 2.865 | 2.875 | 2.63 | 0 |
| 1728662100 | 2.88 | -0.01 | -0.35 | 2.87 | 2.97 | 2.84 | 0 |
| 1728575700 | 2.89 | -0.06 | -1.87 | 2.875 | 2.985 | 2.86 | 0 |
| 1728489300 | 2.945 | -0.15 | -4.69 | 3.07 | 3.1 | 2.935 | 0 |
| 1728402900 | 3.09 | -0.08 | -2.52 | 3.31 | 3.33 | 3.05 | 0 |
| 1728316500 | 3.17 | -0.1 | -3.06 | 3.15 | 3.27 | 3.12 | 0 |
| 1728057300 | 3.27 | -0.09 | -2.68 | 3.2799999 | 3.31 | 3.06 | 0 |
| 1727970900 | 3.36 | 0.04 | 1.20 | 3.4 | 3.48 | 3.25 | 0 |
| 1727884500 | 3.32 | -0.17 | -4.87 | 3.43 | 3.46 | 3.3 | 0 |
| 1727798100 | 3.49 | 0.3 | 9.40 | 3.15 | 3.52 | 3.1 | 0 |
| 1727711700 | 3.19 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.15 | 0 |
| 1727452500 | 3.18 | -0.04 | -1.24 | 3.11 | 3.21 | 3.05 | 0 |
| 1727366100 | 3.22 | -0.01 | -0.31 | 3 | 3.24 | 2.9 | 0 |
| 1727279700 | 3.23 | -0.12 | -3.58 | 3.33 | 3.36 | 3.18 | 0 |
| 1727193300 | 3.35 | -0.05 | -1.47 | 3.36 | 3.47 | 3.29 | 0 |
| 1727106900 | 3.4 | -0.14 | -3.95 | 3.37 | 3.5 | 3.36 | 0 |
| 1726847700 | 3.54 | 0.18 | 5.36 | 3.43 | 3.57 | 3.41 | 0 |
| 1726761300 | 3.36 | -0.37 | -9.92 | 3.56 | 3.56 | 3.36 | 0 |
| 1726674900 | 3.73 | 0.07 | 1.91 | 3.71 | 3.75 | 3.68 | 0 |
| 1726588500 | 3.66 | -0.12 | -3.17 | 3.73 | 3.73 | 3.61 | 0 |
| 1726502100 | 3.78 | 0.09 | 2.44 | 3.69 | 3.82 | 3.67 | 0 |
| 1726242900 | 3.69 | -0.18 | -4.65 | 3.75 | 3.77 | 3.68 | 0 |
| 1726156500 | 3.87 | -0.33 | -7.86 | 3.85 | 3.91 | 3.82 | 0 |
| 1726070100 | 4.2 | 0.04 | 0.96 | 4.16 | 4.25 | 4.09 | 0 |
| 1725983700 | 4.16 | -0.09 | -2.12 | 4.23 | 4.24 | 4.14 | 0 |
| 1725897300 | 4.25 | 0.02 | 0.47 | 4.23 | 4.2699999 | 4.2 | 0 |
| 1725638100 | 4.23 | 0.15 | 3.68 | 4.0599999 | 4.23 | 4.04 | 0 |
| 1725551700 | 4.08 | 0.05 | 1.24 | 4.0599999 | 4.1 | 3.93 | 0 |
| 1725465300 | 4.03 | 0.05 | 1.26 | 4.08 | 4.11 | 3.99 | 0 |
| 1725378900 | 3.98 | 0.3 | 8.15 | 3.76 | 3.99 | 3.68 | 0 |
| 1725292500 | 3.68 | -0.15 | -3.92 | 3.73 | 3.78 | 3.66 | 0 |
| 1725033300 | 3.83 | 0.14 | 3.79 | 3.82 | 3.84 | 3.71 | 0 |
| 1724946900 | 3.69 | -0.17 | -4.40 | 3.87 | 3.88 | 3.64 | 0 |
| 1724860500 | 3.86 | 0.21 | 5.75 | 3.66 | 3.87 | 3.62 | 0 |
| 1724774100 | 3.65 | -0.04 | -1.08 | 3.67 | 3.79 | 3.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
