Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.3459999 | -0.025 | -6.74 | 0.361 | 0.383 | 0.3449999 | 0 |
| 1730393700 | 0.371 | -0.064 | -14.71 | 0.401 | 0.427 | 0.364 | 500 |
| 1730307300 | 0.435 | 0.023 | 5.58 | 0.43 | 0.457 | 0.4079999 | 10000 |
| 1730220900 | 0.412 | -0.108 | -20.77 | 0.453 | 0.466 | 0.4089999 | 0 |
| 1730134500 | 0.52 | 0.021 | 4.21 | 0.514 | 0.541 | 0.487 | 10000 |
| 1729871700 | 0.499 | 0.107 | 27.30 | 0.425 | 0.509 | 0.393 | 10000 |
| 1729785300 | 0.392 | 0.234 | 148.10 | 0.2839999 | 0.392 | 0.266 | 50000 |
| 1729698900 | 0.158 | -0.0015 | -0.94 | 0.165 | 0.1705 | 0.158 | 0 |
| 1729612500 | 0.1595 | -0.0085 | -5.06 | 0.1645 | 0.1675 | 0.1565 | 0 |
| 1729526100 | 0.168 | -0.02 | -10.64 | 0.1775 | 0.178 | 0.161 | 0 |
| 1729266900 | 0.188 | 0.0055 | 3.01 | 0.187 | 0.1915 | 0.1775 | 0 |
| 1729180500 | 0.1825 | -0.005 | -2.67 | 0.194 | 0.2044999 | 0.177 | 5000 |
| 1729094100 | 0.1875 | -0.0005 | -0.27 | 0.187 | 0.2 | 0.185 | 0 |
| 1729007700 | 0.188 | 0.004 | 2.17 | 0.1845 | 0.2065 | 0.171 | 0 |
| 1728921300 | 0.184 | -0.015 | -7.54 | 0.198 | 0.209 | 0.1665 | 5000 |
| 1728662100 | 0.199 | -0.131 | -39.70 | 0.2915 | 0.2995 | 0.1905 | 15000 |
| 1728575700 | 0.33 | -0.036 | -9.84 | 0.353 | 0.364 | 0.302 | 0 |
| 1728489300 | 0.366 | 0.004 | 1.10 | 0.362 | 0.381 | 0.339 | 0 |
| 1728402900 | 0.362 | -0.008 | -2.16 | 0.351 | 0.379 | 0.3439999 | 5000 |
| 1728316500 | 0.37 | -0.03 | -7.50 | 0.417 | 0.423 | 0.363 | 5000 |
| 1728057300 | 0.4 | 0.032 | 8.70 | 0.354 | 0.414 | 0.354 | 10000 |
| 1727970900 | 0.368 | -0.037 | -9.14 | 0.397 | 0.4099999 | 0.366 | 5000 |
| 1727884500 | 0.405 | -0.028 | -6.47 | 0.462 | 0.482 | 0.364 | 0 |
| 1727798100 | 0.433 | -0.047 | -9.79 | 0.497 | 0.509 | 0.419 | 5000 |
| 1727711700 | 0.48 | 0.021 | 4.58 | 0.495 | 0.521 | 0.469 | 16500 |
| 1727452500 | 0.459 | 0.014 | 3.15 | 0.443 | 0.48 | 0.437 | 10000 |
| 1727366100 | 0.445 | -0.005 | -1.11 | 0.484 | 0.504 | 0.435 | 10000 |
| 1727279700 | 0.45 | 0.005 | 1.12 | 0.438 | 0.456 | 0.419 | 10000 |
| 1727193300 | 0.445 | 0.041 | 10.15 | 0.426 | 0.465 | 0.417 | 10000 |
| 1727106900 | 0.404 | 0.064 | 18.82 | 0.354 | 0.4099999 | 0.3449999 | 30000 |
| 1726847700 | 0.34 | -0.029 | -7.86 | 0.38 | 0.382 | 0.329 | 0 |
| 1726761300 | 0.369 | 0.0805 | 27.90 | 0.308 | 0.369 | 0.306 | 20000 |
| 1726674900 | 0.2885 | -0.0245 | -7.83 | 0.2854999 | 0.299 | 0.2839999 | 0 |
| 1726588500 | 0.313 | 0.0145 | 4.86 | 0.2814999 | 0.326 | 0.28 | 0 |
| 1726502100 | 0.2985 | -0.0155 | -4.94 | 0.303 | 0.317 | 0.2735 | 10000 |
| 1726242900 | 0.314 | 0.005 | 1.62 | 0.308 | 0.327 | 0.299 | 10000 |
| 1726156500 | 0.309 | 0.0475 | 18.16 | 0.308 | 0.322 | 0.2834999 | 0 |
| 1726070100 | 0.2615 | -0.021 | -7.43 | 0.2839999 | 0.294 | 0.2485 | 0 |
| 1725983700 | 0.2824999 | 0.0454999 | 19.20 | 0.2365 | 0.2975 | 0.2365 | 0 |
| 1725897300 | 0.237 | -0.011 | -4.44 | 0.235 | 0.258 | 0.2325 | 0 |
| 1725638100 | 0.248 | -0.056 | -18.42 | 0.311 | 0.342 | 0.2465 | 10000 |
| 1725551700 | 0.304 | 0.052 | 20.63 | 0.254 | 0.3459999 | 0.2515 | 10000 |
| 1725465300 | 0.252 | 0.0345 | 15.86 | 0.191 | 0.254 | 0.188 | 10000 |
| 1725378900 | 0.2175 | 0.0025 | 1.16 | 0.2205 | 0.2415 | 0.2155 | 5000 |
| 1725292500 | 0.215 | 0.021 | 10.82 | 0.216 | 0.217 | 0.2105 | 0 |
| 1725033300 | 0.194 | -0.0055 | -2.76 | 0.1995 | 0.2095 | 0.187 | 5000 |
| 1724946900 | 0.1995 | 0.018 | 9.92 | 0.1825 | 0.2245 | 0.181 | 5000 |
| 1724860500 | 0.1815 | -0.0215 | -10.59 | 0.2034999 | 0.2135 | 0.179 | 0 |
| 1724774100 | 0.203 | -0.0195 | -8.76 | 0.23 | 0.2355 | 0.193 | 0 |
| 1724687700 | 0.2225 | -0.03 | -11.88 | 0.2665 | 0.267 | 0.218 | 8000 |
| 1724428500 | 0.2525 | -0.0025 | -0.98 | 0.2365 | 0.2645 | 0.2335 | 5000 |
| 1724342100 | 0.255 | -0.0185 | -6.76 | 0.2824999 | 0.299 | 0.253 | 0 |
| 1724255700 | 0.2735 | -0.0075 | -2.67 | 0.2775 | 0.2875 | 0.2645 | 0 |
| 1724169300 | 0.281 | 0.0095 | 3.50 | 0.2925 | 0.316 | 0.269 | 0 |
| 1724082900 | 0.2715 | 0.022 | 8.82 | 0.259 | 0.2829999 | 0.244 | 5000 |
| 1723823700 | 0.2495 | 0.069 | 38.23 | 0.2565 | 0.275 | 0.236 | 5000 |
| 1723650900 | 0.1805 | -0.0155 | -7.91 | 0.2115 | 0.222 | 0.1765 | 0 |
| 1723564500 | 0.196 | 0.0345 | 21.36 | 0.1745 | 0.2039999 | 0.166 | 0 |
| 1723478100 | 0.1615 | -0.0145 | -8.24 | 0.189 | 0.197 | 0.158 | 0 |
| 1723218900 | 0.176 | -0.012 | -6.38 | 0.195 | 0.2105 | 0.1655 | 5000 |
| 1723132500 | 0.188 | 0.0045 | 2.45 | 0.167 | 0.1905 | 0.1625 | 5000 |
| 1723046100 | 0.1835 | 0.0005 | 0.27 | 0.203 | 0.2195 | 0.179 | 0 |
| 1722959700 | 0.183 | -0.0385 | -17.38 | 0.252 | 0.259 | 0.1805 | 0 |
| 1722873300 | 0.2215 | -0.0335 | -13.14 | 0.15 | 0.2335 | 0.1409999 | 0 |
| 1722614100 | 0.255 | -0.066 | -20.56 | 0.273 | 0.31 | 0.249 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
