Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1727366100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1727279700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1727193300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1727106900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726847700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726761300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726674900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726588500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726502100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726242900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726156500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726070100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725983700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725897300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725638100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725551700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725465300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725378900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725292500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725033300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724946900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724860500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724774100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724687700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724428500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724342100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724255700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724169300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1724082900 | 3.53 | -0.63 | -15.14 | 3.85 | 3.96 | 3.53 | 0 |
| 1723823700 | 4.16 | -0.06 | -1.42 | 3.85 | 4.23 | 3.85 | 0 |
| 1723650900 | 4.22 | -0.12 | -2.76 | 4.32 | 4.32 | 4.16 | 0 |
| 1723564500 | 4.34 | -0.14 | -3.13 | 4.5199999 | 4.57 | 4.33 | 0 |
| 1723478100 | 4.48 | -0.14 | -3.03 | 4.5199999 | 4.6 | 4.47 | 0 |
| 1723218900 | 4.62 | 0.12 | 2.67 | 4.55 | 4.65 | 4.5199999 | 0 |
| 1723132500 | 4.5 | -0.01 | -0.22 | 4.63 | 4.74 | 4.5 | 0 |
| 1723046100 | 4.51 | -0.15 | -3.22 | 4.48 | 4.57 | 4.43 | 0 |
| 1722959700 | 4.66 | -0.08 | -1.69 | 4.62 | 4.8 | 4.5599999 | 0 |
| 1722873300 | 4.74 | 0.25 | 5.57 | 4.78 | 4.82 | 4.48 | 0 |
| 1722614100 | 4.49 | 0.01 | 0.22 | 4.58 | 4.63 | 4.45 | 0 |
| 1722527700 | 4.48 | 0.47 | 11.72 | 4 | 4.55 | 4 | 0 |
| 1722441300 | 4.01 | 0.08 | 2.04 | 3.9 | 4.08 | 3.84 | 0 |
| 1722354900 | 3.93 | -0.16 | -3.91 | 4.01 | 4.05 | 3.8 | 0 |
| 1722268500 | 4.09 | 0.05 | 1.24 | 4 | 4.18 | 4 | 0 |
| 1722009300 | 4.04 | -0.11 | -2.65 | 4.13 | 4.16 | 4.0199999 | 0 |
| 1721922900 | 4.15 | -0.12 | -2.81 | 4.33 | 4.39 | 4.12 | 0 |
| 1721836500 | 4.2699999 | 0.16 | 3.89 | 4.13 | 4.37 | 4.12 | 0 |
| 1721750100 | 4.11 | 0 | 0.00 | 4.03 | 4.24 | 4.03 | 0 |
| 1721663700 | 4.11 | 0.03 | 0.74 | 4.09 | 4.16 | 3.98 | 0 |
| 1721404500 | 4.08 | 0.18 | 4.62 | 3.99 | 4.12 | 3.99 | 0 |
| 1721318100 | 3.9 | -0.12 | -2.99 | 3.94 | 4.04 | 3.87 | 0 |
| 1721231700 | 4.0199999 | -0.03 | -0.74 | 3.99 | 4.04 | 3.84 | 0 |
| 1721145300 | 4.05 | -0.08 | -1.94 | 4.21 | 4.24 | 4.01 | 0 |
| 1721058900 | 4.13 | -0.03 | -0.72 | 4.08 | 4.23 | 4.07 | 0 |
| 1720799700 | 4.16 | -0.06 | -1.42 | 4.15 | 4.17 | 3.93 | 0 |
| 1720713300 | 4.22 | -0.31 | -6.84 | 4.51 | 4.51 | 4.21 | 0 |
| 1720626900 | 4.53 | -0.06 | -1.31 | 4.58 | 4.58 | 4.44 | 0 |
| 1720540500 | 4.59 | 0 | 0.00 | 4.57 | 4.64 | 4.5199999 | 0 |
| 1720454100 | 4.59 | 0 | 0.00 | 4.5199999 | 4.59 | 4.45 | 0 |
| 1720194900 | 4.59 | 0.04 | 0.88 | 4.51 | 4.68 | 4.48 | 0 |
| 1720108500 | 4.55 | -0.06 | -1.30 | 4.55 | 4.61 | 4.5199999 | 0 |
| 1720022100 | 4.61 | -0.14 | -2.95 | 4.78 | 4.78 | 4.47 | 0 |
| 1719935700 | 4.75 | 0.14 | 3.04 | 4.78 | 4.8099999 | 4.71 | 0 |
| 1719849300 | 4.61 | 0.05 | 1.10 | 4.5199999 | 4.62 | 4.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
