Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 118.45 | 0.05 | 0.04 | 118.42 | 118.57 | 118.4 | 0 |
| 1731689700 | 118.4 | 0.05 | 0.04 | 118.4 | 118.55 | 118.35 | 0 |
| 1731603300 | 118.35 | -0.05 | -0.04 | 118.4 | 118.55 | 118.35 | 0 |
| 1731516900 | 118.4 | 0.05 | 0.04 | 118.4 | 118.55 | 118.4 | 0 |
| 1731430500 | 118.35 | 0 | 0.00 | 118.37 | 118.55 | 118.35 | 0 |
| 1731344100 | 118.35 | 0 | 0.00 | 118.4 | 118.52 | 118.35 | 0 |
| 1731084900 | 118.35 | 0.05 | 0.04 | 118.37 | 118.52 | 118.35 | 0 |
| 1730998500 | 118.3 | 0.1 | 0.08 | 118.3 | 118.5 | 118.2 | 0 |
| 1730912100 | 118.2 | 0.05 | 0.04 | 117.82 | 118.45 | 117.8 | 0 |
| 1730825700 | 118.15 | 0.1 | 0.08 | 118.05 | 118.42 | 118.05 | 0 |
| 1730739300 | 118.05 | 0.05 | 0.04 | 118.22 | 118.4 | 118 | 0 |
| 1730480100 | 118 | 0.05 | 0.04 | 118.2 | 118.3 | 118 | 0 |
| 1730393700 | 117.95 | 0 | 0.00 | 118.17 | 118.3 | 117.85 | 0 |
| 1730307300 | 117.95 | 0.05 | 0.04 | 118.17 | 118.25 | 117.9 | 0 |
| 1730220900 | 117.9 | 0.15 | 0.13 | 118.1 | 118.1 | 117.75 | 0 |
| 1730134500 | 117.75 | 0.03 | 0.03 | 118.07 | 118.1 | 117.75 | 0 |
| 1729871700 | 117.72 | 0 | 0.00 | 118.02 | 118.02 | 117.65 | 0 |
| 1729785300 | 117.72 | 0.02 | 0.02 | 118.02 | 118.02 | 117.6 | 0 |
| 1729698900 | 117.7 | -0.05 | -0.04 | 118.07 | 118.07 | 117.7 | 0 |
| 1729612500 | 117.75 | 0 | 0.00 | 118.07 | 118.07 | 117.7 | 0 |
| 1729526100 | 117.75 | 0.05 | 0.04 | 118.07 | 118.07 | 117.75 | 0 |
| 1729266900 | 117.7 | 0.1 | 0.09 | 118 | 118 | 117.6 | 0 |
| 1729180500 | 117.6 | 0.1 | 0.09 | 117.97 | 117.97 | 117.5 | 0 |
| 1729094100 | 117.5 | -0.05 | -0.04 | 117.97 | 117.97 | 117.5 | 0 |
| 1729007700 | 117.55 | 0.05 | 0.04 | 117.5 | 117.85 | 117.4 | 0 |
| 1728921300 | 117.5 | 0.05 | 0.04 | 117.97 | 117.97 | 117.45 | 0 |
| 1728662100 | 117.45 | 0.15 | 0.13 | 117.4 | 117.75 | 117.35 | 0 |
| 1728575700 | 117.3 | 0.1 | 0.09 | 117.77 | 117.77 | 117.25 | 0 |
| 1728489300 | 117.2 | 0.1 | 0.09 | 117.65 | 117.65 | 117.15 | 0 |
| 1728402900 | 117.1 | 0.15 | 0.13 | 117.45 | 117.45 | 116.9 | 0 |
| 1728316500 | 116.95 | -0.05 | -0.04 | 117.6 | 117.6 | 116.95 | 0 |
| 1728057300 | 117 | 0.25 | 0.21 | 117.3 | 117.3 | 116.85 | 0 |
| 1727970900 | 116.75 | 0.05 | 0.04 | 116.75 | 117.1 | 116.65 | 0 |
| 1727884500 | 116.7 | -0.05 | -0.04 | 116.9 | 117.1 | 116.7 | 0 |
| 1727798100 | 116.75 | -0.25 | -0.21 | 117.57 | 117.57 | 116.75 | 0 |
| 1727711700 | 117 | -0.1 | -0.09 | 117.62 | 117.62 | 116.95 | 0 |
| 1727452500 | 117.1 | 0.05 | 0.04 | 117.55 | 117.55 | 117.05 | 0 |
| 1727366100 | 117.05 | 0.05 | 0.04 | 117.5 | 117.55 | 117.05 | 0 |
| 1727279700 | 117 | -0.05 | -0.04 | 117.55 | 117.55 | 116.95 | 0 |
| 1727193300 | 117.05 | 0.2 | 0.17 | 117.37 | 117.42 | 116.95 | 0 |
| 1727106900 | 116.85 | 0.35 | 0.30 | 117.02 | 117.1 | 116.65 | 0 |
| 1726847700 | 116.5 | -0.05 | -0.04 | 117.02 | 117.02 | 116.45 | 0 |
| 1726761300 | 116.55 | 0.05 | 0.04 | 117 | 117.07 | 116.5 | 0 |
| 1726674900 | 116.5 | 0.15 | 0.13 | 116.8 | 116.85 | 116.35 | 0 |
| 1726588500 | 116.35 | 0.7 | 0.61 | 116.17 | 116.7 | 115.85 | 0 |
| 1726502100 | 115.65 | 0.25 | 0.22 | 115.82 | 115.82 | 115.35 | 0 |
| 1726242900 | 115.4 | 2.13 | 1.88 | 113.87 | 115.45 | 113.47 | 0 |
| 1726156500 | 113.27 | 0.45 | 0.40 | 113.77 | 113.82 | 112.62 | 0 |
| 1726070100 | 112.82 | -0.45 | -0.40 | 113.52 | 113.57 | 112.57 | 0 |
| 1725983700 | 113.27 | -0.25 | -0.22 | 114.05 | 114.05 | 113.12 | 0 |
| 1725897300 | 113.52 | -0.2 | -0.18 | 114.1 | 114.22 | 113.42 | 0 |
| 1725638100 | 113.72 | -0.6 | -0.52 | 114.85 | 114.85 | 113.52 | 0 |
| 1725551700 | 114.32 | 0.05 | 0.04 | 114.7 | 114.85 | 114.12 | 0 |
| 1725465300 | 114.27 | -0.25 | -0.22 | 114.65 | 114.65 | 113.82 | 0 |
| 1725378900 | 114.52 | 0.25 | 0.22 | 114.75 | 114.85 | 114.07 | 0 |
| 1725292500 | 114.27 | -0.4 | -0.35 | 115.27 | 115.27 | 114.17 | 0 |
| 1725033300 | 114.67 | -0.25 | -0.22 | 115.27 | 115.27 | 114.67 | 0 |
| 1724946900 | 114.92 | 0.4 | 0.35 | 115.02 | 115.15 | 114.52 | 0 |
| 1724860500 | 114.52 | -0.5 | -0.43 | 115.42 | 115.42 | 114.52 | 0 |
| 1724774100 | 115.02 | 0 | 0.00 | 115.47 | 115.47 | 114.87 | 0 |
| 1724687700 | 115.02 | 0.1 | 0.09 | 115.37 | 115.37 | 114.97 | 0 |
| 1724428500 | 114.92 | 0.35 | 0.31 | 114.87 | 115 | 114.52 | 0 |
| 1724342100 | 114.57 | 0.25 | 0.22 | 114.77 | 114.9 | 114.42 | 0 |
| 1724255700 | 114.32 | -0.05 | -0.04 | 114.82 | 114.92 | 114.17 | 0 |
| 1724169300 | 114.37 | 0.05 | 0.04 | 114.62 | 114.9 | 114 | 10 |
| 1724082900 | 114.32 | 0.85 | 0.75 | 113.95 | 114.6 | 113.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
