Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.615 | 0.11 | 6.95 | 1.51 | 1.65 | 1.495 | 0 |
| 1723823700 | 1.51 | 0.07 | 5.08 | 1.76 | 1.76 | 1.5049999 | 0 |
| 1723650900 | 1.437 | 0.15 | 11.74 | 1.3879999 | 1.474 | 1.322 | 0 |
| 1723564500 | 1.286 | 0.03 | 2.47 | 1.344 | 1.363 | 1.201 | 0 |
| 1723478100 | 1.2549999 | -0.06 | -4.27 | 1.358 | 1.358 | 1.242 | 0 |
| 1723218900 | 1.311 | 0.05 | 3.97 | 1.29 | 1.36 | 1.2529999 | 0 |
| 1723132500 | 1.2609999 | 0.06 | 5.17 | 1.164 | 1.288 | 1.052 | 0 |
| 1723046100 | 1.199 | 0.09 | 7.73 | 1.228 | 1.296 | 1.106 | 0 |
| 1722959700 | 1.113 | -0.06 | -5.44 | 1.264 | 1.264 | 0.989 | 0 |
| 1722873300 | 1.177 | -0.07 | -5.69 | 1.137 | 1.186 | 1.0089999 | 2000 |
| 1722614100 | 1.248 | -0.18 | -12.54 | 1.338 | 1.436 | 1.231 | 0 |
| 1722527700 | 1.427 | -0.29 | -17.03 | 1.75 | 1.75 | 1.418 | 0 |
| 1722441300 | 1.72 | 0 | 0.00 | 1.765 | 1.8 | 1.575 | 25 |
| 1722354900 | 1.72 | 0.39 | 29.13 | 1.423 | 1.955 | 1.169 | 0 |
| 1722268500 | 1.332 | -0.26 | -16.49 | 1.69 | 1.7 | 1.319 | 220 |
| 1722009300 | 1.595 | 0.13 | 8.87 | 1.57 | 1.625 | 1.431 | 0 |
| 1721922900 | 1.465 | -0.15 | -9.29 | 1.525 | 1.595 | 1.402 | 0 |
| 1721836500 | 1.615 | -0.08 | -4.72 | 1.645 | 1.78 | 1.61 | 0 |
| 1721750100 | 1.695 | -0.23 | -11.95 | 1.935 | 1.935 | 1.685 | 0 |
| 1721663700 | 1.925 | 0.05 | 2.39 | 1.895 | 1.945 | 1.845 | 0 |
| 1721404500 | 1.88 | -0.37 | -16.44 | 2.33 | 2.33 | 1.865 | 150 |
| 1721318100 | 2.25 | 0.2 | 9.49 | 2.12 | 2.275 | 2.05 | 80 |
| 1721231700 | 2.055 | -0.02 | -0.72 | 2.075 | 2.1 | 2.025 | 0 |
| 1721145300 | 2.07 | 0.03 | 1.72 | 1.995 | 2.07 | 1.975 | 0 |
| 1721058900 | 2.035 | -0.01 | -0.49 | 2.055 | 2.075 | 1.985 | 0 |
| 1720799700 | 2.045 | 0.11 | 5.41 | 2.065 | 2.085 | 1.945 | 0 |
| 1720713300 | 1.94 | 0.15 | 8.08 | 1.88 | 1.945 | 1.745 | 0 |
| 1720626900 | 1.795 | 0.12 | 6.85 | 1.715 | 1.805 | 1.69 | 0 |
| 1720540500 | 1.68 | -0.18 | -9.43 | 1.855 | 1.925 | 1.66 | 0 |
| 1720454100 | 1.855 | 0.01 | 0.54 | 1.88 | 1.89 | 1.815 | 0 |
| 1720194900 | 1.845 | 0.07 | 3.65 | 1.85 | 1.905 | 1.795 | 0 |
| 1720108500 | 1.78 | 0.04 | 2.30 | 1.67 | 1.945 | 1.655 | 0 |
| 1720022100 | 1.74 | 0.18 | 11.18 | 1.7 | 1.78 | 1.615 | 80 |
| 1719935700 | 1.565 | -0.17 | -9.54 | 1.75 | 1.75 | 1.51 | 0 |
| 1719849300 | 1.73 | 0.05 | 2.98 | 1.81 | 1.83 | 1.695 | 0 |
| 1719590100 | 1.68 | 0 | 0.00 | 1.815 | 1.895 | 1.665 | 0 |
| 1719503700 | 1.68 | -0.09 | -4.82 | 1.805 | 1.805 | 1.665 | 0 |
| 1719417300 | 1.765 | -0.19 | -9.49 | 2.055 | 2.065 | 1.73 | 0 |
| 1719330900 | 1.95 | -0.05 | -2.50 | 2.04 | 2.04 | 1.89 | 0 |
| 1719244500 | 2 | 0.17 | 8.99 | 1.82 | 2.02 | 1.81 | 60 |
| 1718985300 | 1.835 | -0.11 | -5.66 | 2.005 | 2.005 | 1.8 | 0 |
| 1718898900 | 1.945 | 0.13 | 6.87 | 1.87 | 1.98 | 1.825 | 0 |
| 1718812500 | 1.82 | -0.07 | -3.45 | 1.935 | 1.935 | 1.81 | 0 |
| 1718726100 | 1.885 | 0.1 | 5.31 | 1.89 | 1.93 | 1.79 | 0 |
| 1718639700 | 1.79 | -0.11 | -5.54 | 1.935 | 1.985 | 1.755 | 0 |
| 1718380500 | 1.895 | -0.06 | -3.07 | 1.965 | 1.985 | 1.81 | 0 |
| 1718294100 | 1.955 | -0.26 | -11.54 | 2.22 | 2.245 | 1.885 | 50 |
| 1718207700 | 2.21 | 0.15 | 7.02 | 2.165 | 2.235 | 2.025 | 0 |
| 1718121300 | 2.065 | -0.48 | -18.70 | 2.615 | 2.625 | 1.96 | 1200 |
| 1718034900 | 2.54 | 0.12 | 4.74 | 2.415 | 2.55 | 2.4049999 | 0 |
| 1717775700 | 2.425 | -0.07 | -2.81 | 2.54 | 2.55 | 2.37 | 50 |
| 1717689300 | 2.495 | -0.01 | -0.20 | 2.535 | 2.605 | 2.375 | 0 |
| 1717602900 | 2.5 | 0.23 | 9.89 | 2.4 | 2.565 | 2.345 | 0 |
| 1717516500 | 2.275 | -0.08 | -3.19 | 2.325 | 2.495 | 2.265 | 0 |
| 1717430100 | 2.35 | 0.23 | 10.59 | 2.2599999 | 2.46 | 2.2599999 | 0 |
| 1717170900 | 2.125 | 0.12 | 5.72 | 2.075 | 2.1349999 | 1.915 | 0 |
| 1717084500 | 2.0099999 | 0.04 | 2.03 | 1.96 | 2.0299999 | 1.955 | 0 |
| 1716998100 | 1.97 | -0.17 | -7.94 | 2.16 | 2.175 | 1.96 | 0 |
| 1716911700 | 2.14 | -0.22 | -9.13 | 2.3849999 | 2.42 | 2.075 | 0 |
| 1716825300 | 2.355 | 0.19 | 8.78 | 2.16 | 2.395 | 2.16 | 0 |
| 1716566100 | 2.165 | -0.08 | -3.35 | 2.1 | 2.185 | 2.055 | 0 |
| 1716479700 | 2.24 | 0.04 | 1.82 | 2.22 | 2.365 | 2.18 | 0 |
| 1716393300 | 2.2 | -0.01 | -0.23 | 2.22 | 2.265 | 2.165 | 270 |
| 1716306900 | 2.205 | -0.15 | -6.17 | 2.395 | 2.395 | 2.145 | 0 |
| 1716220500 | 2.35 | -0.11 | -4.28 | 2.44 | 2.45 | 2.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
