Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734713700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734627300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734540900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734454500 | 21.94 | -0.23 | -1.04 | 22.03 | 22.11 | 21.48 | 0 |
| 1734368100 | 22.17 | -0.63 | -2.76 | 22.82 | 23.06 | 22.17 | 0 |
| 1734108900 | 22.8 | -0.5 | -2.15 | 23.45 | 23.67 | 22.7 | 0 |
| 1734022500 | 23.3 | 0.18 | 0.78 | 23.39 | 23.65 | 23.24 | 0 |
| 1733936100 | 23.12 | 0.56 | 2.48 | 22.33 | 23.12 | 22.08 | 0 |
| 1733849700 | 22.56 | 0.51 | 2.31 | 21.93 | 22.57 | 21.72 | 0 |
| 1733763300 | 22.05 | -1.2 | -5.16 | 23.45 | 23.56 | 21.82 | 0 |
| 1733504100 | 23.25 | -0.08 | -0.34 | 23.18 | 23.38 | 22.94 | 0 |
| 1733417700 | 23.33 | 0.76 | 3.37 | 22.89 | 23.49 | 22.31 | 0 |
| 1733331300 | 22.57 | -0.09 | -0.40 | 22.8 | 23.06 | 22.08 | 0 |
| 1733244900 | 22.66 | 0.24 | 1.07 | 22.77 | 22.98 | 22.49 | 0 |
| 1733158500 | 22.42 | -0.02 | -0.09 | 22.5 | 22.87 | 22.32 | 0 |
| 1732899300 | 22.44 | -0.14 | -0.62 | 22.9 | 22.9 | 22.31 | 0 |
| 1732812900 | 22.58 | 0.28 | 1.26 | 22.89 | 23.22 | 22.52 | 0 |
| 1732726500 | 22.3 | 0.25 | 1.13 | 22.94 | 22.99 | 21.98 | 0 |
| 1732640100 | 22.05 | -0.41 | -1.83 | 22.08 | 22.12 | 21.82 | 0 |
| 1732553700 | 22.46 | 0.03 | 0.13 | 22.62 | 23.08 | 22.41 | 0 |
| 1732294500 | 22.43 | 0.84 | 3.89 | 22.77 | 23.07 | 22.43 | 0 |
| 1732208100 | 21.59 | 1.55 | 7.73 | 20.74 | 21.59 | 20.51 | 0 |
| 1732121700 | 20.04 | 0.06 | 0.30 | 20.43 | 20.69 | 19.65 | 0 |
| 1732035300 | 19.98 | -0.78 | -3.76 | 20.86 | 20.88 | 19.81 | 0 |
| 1731948900 | 20.76 | 0.66 | 3.28 | 20.71 | 20.76 | 20.15 | 0 |
| 1731689700 | 20.1 | -0.1 | -0.50 | 20.21 | 20.51 | 19.99 | 0 |
| 1731603300 | 20.2 | -0.21 | -1.03 | 20.57 | 20.87 | 20.2 | 0 |
| 1731516900 | 20.41 | -0.04 | -0.20 | 20.71 | 21.07 | 20.41 | 0 |
| 1731430500 | 20.45 | -0.34 | -1.64 | 21 | 21.34 | 20.44 | 0 |
| 1731344100 | 20.79 | 0.86 | 4.32 | 19.92 | 20.9 | 19.92 | 0 |
| 1731084900 | 19.93 | 0.27 | 1.37 | 19.62 | 19.94 | 19.6 | 0 |
| 1730998500 | 19.66 | -0.33 | -1.65 | 20.46 | 20.61 | 19.49 | 0 |
| 1730912100 | 19.99 | 1.28 | 6.84 | 20.25 | 21 | 19.87 | 0 |
| 1730825700 | 18.71 | 0.61 | 3.37 | 18.11 | 18.71 | 18.01 | 0 |
| 1730739300 | 18.1 | 0.48 | 2.72 | 17.83 | 18.3 | 17.56 | 0 |
| 1730480100 | 17.62 | 0.26 | 1.50 | 17.09 | 18.1 | 16.92 | 0 |
| 1730393700 | 17.36 | 2.21 | 14.59 | 15.52 | 18.28 | 15.52 | 0 |
| 1730307300 | 15.15 | 0.29 | 1.95 | 15.01 | 15.23 | 14.65 | 0 |
| 1730220900 | 14.86 | 0.8 | 5.69 | 14.31 | 14.97 | 13.98 | 0 |
| 1730134500 | 14.06 | -0.06 | -0.42 | 14.25 | 14.57 | 13.95 | 0 |
| 1729871700 | 14.12 | 0.15 | 1.07 | 14.19 | 14.56 | 14.12 | 0 |
| 1729785300 | 13.97 | -0.12 | -0.85 | 14.15 | 14.4 | 13.61 | 0 |
| 1729698900 | 14.09 | -0.26 | -1.81 | 14.57 | 14.78 | 14.08 | 0 |
| 1729612500 | 14.35 | 0.31 | 2.21 | 14.39 | 14.55 | 14.06 | 0 |
| 1729526100 | 14.04 | -0.2 | -1.40 | 14.25 | 14.43 | 14.04 | 0 |
| 1729266900 | 14.24 | -0.28 | -1.93 | 14.49 | 14.81 | 14.22 | 0 |
| 1729180500 | 14.52 | 0.56 | 4.01 | 14.18 | 14.7 | 14.18 | 0 |
| 1729094100 | 13.96 | 0.08 | 0.58 | 13.97 | 14.19 | 13.74 | 0 |
| 1729007700 | 13.88 | 0.26 | 1.91 | 13.81 | 14.29 | 13.78 | 0 |
| 1728921300 | 13.62 | 0.02 | 0.15 | 13.65 | 14 | 13.52 | 0 |
| 1728662100 | 13.6 | -0.06 | -0.44 | 13.68 | 13.93 | 13.59 | 0 |
| 1728575700 | 13.66 | 0.12 | 0.89 | 13.67 | 13.85 | 13.44 | 0 |
| 1728489300 | 13.54 | 0.5 | 3.83 | 13.05 | 13.55 | 12.95 | 0 |
| 1728402900 | 13.04 | -0.14 | -1.06 | 12.59 | 13.13 | 12.17 | 0 |
| 1728316500 | 13.18 | 0.82 | 6.63 | 12.64 | 13.26 | 12.45 | 0 |
| 1728057300 | 12.36 | 0.6 | 5.10 | 11.95 | 12.5 | 11.95 | 0 |
| 1727970900 | 11.76 | -0.14 | -1.18 | 12.11 | 12.2 | 11.55 | 0 |
| 1727884500 | 11.9 | 0.21 | 1.80 | 11.77 | 12.02 | 11.59 | 0 |
| 1727798100 | 11.69 | -0.81 | -6.48 | 12.79 | 13.09 | 11.67 | 0 |
| 1727711700 | 12.5 | -0.45 | -3.47 | 13.1 | 13.34 | 12.45 | 0 |
| 1727452500 | 12.95 | 0.24 | 1.89 | 13.29 | 13.44 | 12.93 | 0 |
| 1727366100 | 12.71 | 0.37 | 3.00 | 12.71 | 12.91 | 12.53 | 0 |
| 1727279700 | 12.34 | 0.11 | 0.90 | 12.38 | 12.74 | 12.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
