Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1740588900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1740502500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1740416100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1740156900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1740070500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739984100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739897700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739811300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739552100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739465700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739379300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739292900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1739206500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738947300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738860900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738774500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738688100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738601700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738342500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738256100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738169700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1738083300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737996900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737737700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737651300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737564900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737478500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737392100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737132900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737046500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736960100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736873700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736787300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736528100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736441700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736355300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736268900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1736182500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1735923300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1735836900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1735577700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1735318500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734972900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734713700 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734627300 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734540900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734454500 | 21.94 | -0.23 | -1.04 | 22.03 | 22.11 | 21.48 | 0 |
| 1734368100 | 22.17 | -0.63 | -2.76 | 22.82 | 23.06 | 22.17 | 0 |
| 1734108900 | 22.8 | -0.5 | -2.15 | 23.45 | 23.67 | 22.7 | 0 |
| 1734022500 | 23.3 | 0.18 | 0.78 | 23.39 | 23.65 | 23.24 | 0 |
| 1733936100 | 23.12 | 0.56 | 2.48 | 22.33 | 23.12 | 22.08 | 0 |
| 1733849700 | 22.56 | 0.51 | 2.31 | 21.93 | 22.57 | 21.72 | 0 |
| 1733763300 | 22.05 | -1.2 | -5.16 | 23.45 | 23.56 | 21.82 | 0 |
| 1733504100 | 23.25 | -0.08 | -0.34 | 23.18 | 23.38 | 22.94 | 0 |
| 1733417700 | 23.33 | 0.76 | 3.37 | 22.89 | 23.49 | 22.31 | 0 |
| 1733331300 | 22.57 | -0.09 | -0.40 | 22.8 | 23.06 | 22.08 | 0 |
| 1733244900 | 22.66 | 0.24 | 1.07 | 22.77 | 22.98 | 22.49 | 0 |
| 1733158500 | 22.42 | -0.02 | -0.09 | 22.5 | 22.87 | 22.32 | 0 |
| 1732899300 | 22.44 | -0.14 | -0.62 | 22.9 | 22.9 | 22.31 | 0 |
| 1732812900 | 22.58 | 0.28 | 1.26 | 22.89 | 23.22 | 22.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
