Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.334 | 0.006 | 1.83 | 0.343 | 0.358 | 0.333 | 3000 |
| 1737651300 | 0.328 | 0.017 | 5.47 | 0.307 | 0.329 | 0.306 | 4800 |
| 1737564900 | 0.311 | -0.016 | -4.89 | 0.331 | 0.34 | 0.309 | 58593 |
| 1737478500 | 0.327 | -0.015 | -4.39 | 0.33 | 0.336 | 0.318 | 0 |
| 1737392100 | 0.342 | 0.002 | 0.59 | 0.342 | 0.352 | 0.334 | 87713 |
| 1737132900 | 0.34 | 0.039 | 12.96 | 0.31 | 0.341 | 0.306 | 177287 |
| 1737046500 | 0.301 | 0.007 | 2.38 | 0.302 | 0.316 | 0.3 | 282575 |
| 1736960100 | 0.294 | 0.035 | 13.51 | 0.264 | 0.2955 | 0.26 | 358966 |
| 1736873700 | 0.259 | 0.021 | 8.82 | 0.252 | 0.262 | 0.248 | 448244 |
| 1736787300 | 0.238 | -0.027 | -10.19 | 0.2525 | 0.2535 | 0.2295 | 137966 |
| 1736528100 | 0.265 | -0.011 | -3.99 | 0.2755 | 0.2819999 | 0.2615 | 563520 |
| 1736441700 | 0.276 | 0.02 | 7.81 | 0.2565 | 0.2785 | 0.245 | 334576 |
| 1736355300 | 0.256 | 0.0105 | 4.28 | 0.2395 | 0.266 | 0.2395 | 145434 |
| 1736268900 | 0.2455 | 0.0125 | 5.36 | 0.2225 | 0.2455 | 0.208 | 367230 |
| 1736182500 | 0.233 | 0.0365 | 18.58 | 0.2049999 | 0.233 | 0.1975 | 338903 |
| 1735923300 | 0.1965 | -0.0125 | -5.98 | 0.2049999 | 0.2085 | 0.193 | 43945 |
| 1735836900 | 0.209 | 0.011 | 5.56 | 0.207 | 0.214 | 0.176 | 0 |
| 1735577700 | 0.198 | 0.0065 | 3.39 | 0.1895 | 0.207 | 0.1855 | 0 |
| 1735318500 | 0.1915 | 0.0145 | 8.19 | 0.1875 | 0.192 | 0.1715 | 0 |
| 1734972900 | 0.177 | -0.005 | -2.75 | 0.1825 | 0.1835 | 0.169 | 0 |
| 1734713700 | 0.182 | -0.008 | -4.21 | 0.181 | 0.1825 | 0.163 | 6500 |
| 1734627300 | 0.19 | -0.0335 | -14.99 | 0.193 | 0.2065 | 0.185 | 10000 |
| 1734540900 | 0.2235 | 0.0065 | 3.00 | 0.2185 | 0.2275 | 0.2125 | 0 |
| 1734454500 | 0.217 | -0.0305 | -12.32 | 0.2375 | 0.2385 | 0.2135 | 15000 |
| 1734368100 | 0.2475 | -0.0055 | -2.17 | 0.2535 | 0.262 | 0.243 | 115538 |
| 1734108900 | 0.253 | -0.0025 | -0.98 | 0.2545 | 0.261 | 0.2515 | 165524 |
| 1734022500 | 0.2555 | 0.013 | 5.36 | 0.25 | 0.257 | 0.246 | 152037 |
| 1733936100 | 0.2425 | 0.0085 | 3.63 | 0.2365 | 0.2465 | 0.2315 | 3500 |
| 1733849700 | 0.234 | -0.004 | -1.68 | 0.2265 | 0.238 | 0.226 | 4000 |
| 1733763300 | 0.238 | -0.0095 | -3.84 | 0.2495 | 0.2615 | 0.2355 | 51093 |
| 1733504100 | 0.2475 | 0.0065 | 2.70 | 0.2365 | 0.2575 | 0.2365 | 365158 |
| 1733417700 | 0.241 | 0.0375001 | 18.43 | 0.202 | 0.241 | 0.2 | 30000 |
| 1733331300 | 0.2034999 | 0.0154999 | 8.24 | 0.189 | 0.2145 | 0.188 | 282161 |
| 1733244900 | 0.188 | 0.024 | 14.63 | 0.166 | 0.1905 | 0.166 | 64566 |
| 1733158500 | 0.164 | 0.0055 | 3.47 | 0.1465 | 0.169 | 0.1445 | 0 |
| 1732899300 | 0.1585 | 0.0025 | 1.60 | 0.149 | 0.161 | 0.147 | 0 |
| 1732812900 | 0.156 | 0.007 | 4.70 | 0.151 | 0.1595 | 0.1505 | 0 |
| 1732726500 | 0.149 | -0.011 | -6.88 | 0.15 | 0.1545 | 0.134 | 0 |
| 1732640100 | 0.16 | -0.014 | -8.05 | 0.159 | 0.169 | 0.151 | 100000 |
| 1732553700 | 0.1739999 | -0.0045 | -2.52 | 0.189 | 0.1945 | 0.1675 | 47566 |
| 1732294500 | 0.1785 | 0.0115 | 6.89 | 0.1729999 | 0.183 | 0.156 | 259988 |
| 1732208100 | 0.167 | -0.001 | -0.60 | 0.1724999 | 0.1755 | 0.147 | 161283 |
| 1732121700 | 0.168 | -0.003 | -1.75 | 0.1805 | 0.183 | 0.163 | 50000 |
| 1732035300 | 0.171 | -0.027 | -13.64 | 0.198 | 0.2005 | 0.15 | 157000 |
| 1731948900 | 0.198 | -0.007 | -3.41 | 0.211 | 0.2145 | 0.1855 | 60000 |
| 1731689700 | 0.2049999 | -0.0035 | -1.68 | 0.203 | 0.2165 | 0.1995 | 217313 |
| 1731603300 | 0.2085 | 0.0375 | 21.93 | 0.1695 | 0.21 | 0.168 | 52076 |
| 1731516900 | 0.171 | 0.0005 | 0.29 | 0.16 | 0.18 | 0.159 | 0 |
| 1731430500 | 0.1705 | -0.038 | -18.23 | 0.195 | 0.1965 | 0.169 | 92076 |
| 1731344100 | 0.2085 | 0.0295 | 16.48 | 0.1885 | 0.211 | 0.1865 | 75478 |
| 1731084900 | 0.179 | -0.0155 | -7.97 | 0.19 | 0.192 | 0.1705 | 10174 |
| 1730998500 | 0.1945 | 0.003 | 1.57 | 0.197 | 0.215 | 0.1925 | 65500 |
| 1730912100 | 0.1915 | -0.0395 | -17.10 | 0.236 | 0.254 | 0.189 | 30000 |
| 1730825700 | 0.231 | -0.0115 | -4.74 | 0.241 | 0.247 | 0.2265 | 10000 |
| 1730739300 | 0.2425 | -0.0115 | -4.53 | 0.2535 | 0.2585 | 0.2425 | 0 |
| 1730480100 | 0.254 | 0.029 | 12.89 | 0.2285 | 0.2565 | 0.226 | 0 |
| 1730393700 | 0.225 | -0.018 | -7.41 | 0.2265 | 0.239 | 0.218 | 30000 |
| 1730307300 | 0.243 | -0.027 | -10.00 | 0.2565 | 0.2575 | 0.234 | 0 |
| 1730220900 | 0.27 | -0.0065 | -2.35 | 0.2844999 | 0.288 | 0.268 | 0 |
| 1730134500 | 0.2765 | 0.0165 | 6.35 | 0.2705 | 0.2765 | 0.2565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
