Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 36.97 | 5.35 | 16.92 | 34.37 | 37.07 | 34.22 | 0 |
| 1726156500 | 31.62 | 5.73 | 22.13 | 32.82 | 33.22 | 30.5 | 0 |
| 1726070100 | 25.89 | -4.98 | -16.13 | 29.56 | 30.37 | 24.48 | 0 |
| 1725983700 | 30.87 | -0.4 | -1.28 | 31.22 | 32.47 | 29.76 | 0 |
| 1725897300 | 31.27 | 3.09 | 10.97 | 28.66 | 31.67 | 28.65 | 0 |
| 1725638100 | 28.18 | -2.39 | -7.82 | 31.72 | 33.77 | 28.17 | 0 |
| 1725551700 | 30.57 | -3.7 | -10.80 | 33.22 | 34.07 | 30.57 | 0 |
| 1725465300 | 34.27 | -1 | -2.84 | 32.17 | 35.17 | 31.87 | 0 |
| 1725378900 | 35.27 | -3.45 | -8.91 | 38.27 | 38.72 | 34.57 | 0 |
| 1725292500 | 38.72 | 1.85 | 5.02 | 38.87 | 38.92 | 37.87 | 0 |
| 1725033300 | 36.87 | -0.6 | -1.60 | 37.52 | 38.52 | 36.87 | 0 |
| 1724946900 | 37.47 | 1.7 | 4.75 | 35.77 | 37.67 | 34.97 | 0 |
| 1724860500 | 35.77 | 0.15 | 0.42 | 36.42 | 37.12 | 35.72 | 0 |
| 1724774100 | 35.62 | -0.2 | -0.56 | 36.02 | 36.52 | 34.97 | 0 |
| 1724687700 | 35.82 | 0.1 | 0.28 | 35.37 | 37.72 | 35.32 | 0 |
| 1724428500 | 35.72 | 3.7 | 11.56 | 32.77 | 35.87 | 32.67 | 0 |
| 1724342100 | 32.02 | -1.05 | -3.18 | 33.27 | 34.42 | 31.92 | 0 |
| 1724255700 | 33.07 | 0.5 | 1.54 | 33.369999 | 34.17 | 32.22 | 0 |
| 1724169300 | 32.57 | -1 | -2.98 | 33.72 | 34.27 | 32.57 | 0 |
| 1724082900 | 33.57 | 2.35 | 7.53 | 31.72 | 33.57 | 31.42 | 0 |
| 1723823700 | 31.22 | 6.2 | 24.78 | 32.119999 | 32.119999 | 30.17 | 0 |
| 1723650900 | 25.02 | 2.77 | 12.45 | 24.34 | 25.02 | 23.68 | 0 |
| 1723564500 | 22.25 | 2.16 | 10.75 | 21.06 | 22.81 | 19.35 | 0 |
| 1723478100 | 20.09 | -1.66 | -7.63 | 21.99 | 22.76 | 19.69 | 0 |
| 1723218900 | 21.75 | 1 | 4.82 | 21.88 | 22.73 | 20.01 | 0 |
| 1723132500 | 20.75 | 0.1 | 0.48 | 14.97 | 20.75 | 14.01 | 0 |
| 1723046100 | 20.65 | 2.83 | 15.88 | 19.8 | 21.61 | 18.95 | 0 |
| 1722959700 | 17.82 | 1.69 | 10.48 | 18.41 | 19.63 | 15.16 | 0 |
| 1722873300 | 16.129999 | -5.47 | -25.32 | 19.26 | 20.61 | 12.6 | 0 |
| 1722614100 | 21.6 | -9.22 | -29.92 | 28.79 | 28.87 | 21.52 | 0 |
| 1722527700 | 30.82 | -5.65 | -15.49 | 36.12 | 37.47 | 30.82 | 0 |
| 1722441300 | 36.47 | 2.75 | 8.16 | 34.77 | 36.47 | 33.62 | 0 |
| 1722354900 | 33.72 | 1.2 | 3.69 | 32.77 | 34.8 | 32.42 | 0 |
| 1722268500 | 32.52 | -0.3 | -0.91 | 34.57 | 35.17 | 31.62 | 0 |
| 1722009300 | 32.82 | 3.81 | 13.13 | 28.7 | 33.27 | 28.6 | 0 |
| 1721922900 | 29.01 | 1.11 | 3.98 | 27.1 | 29.7 | 26.41 | 0 |
| 1721836500 | 27.9 | -4.52 | -13.94 | 30.42 | 30.47 | 27.67 | 0 |
| 1721750100 | 32.42 | 0.9 | 2.86 | 31.67 | 32.67 | 31.22 | 0 |
| 1721663700 | 31.52 | 0.5 | 1.61 | 30.97 | 32.42 | 30.32 | 0 |
| 1721404500 | 31.02 | -7.35 | -19.16 | 34.97 | 35.07 | 31.02 | 0 |
| 1721318100 | 38.37 | 0.15 | 0.39 | 39.67 | 40.82 | 37.87 | 0 |
| 1721231700 | 38.22 | 2.1 | 5.81 | 37.12 | 38.62 | 35.87 | 0 |
| 1721145300 | 36.12 | 5 | 16.07 | 31.02 | 36.37 | 30.17 | 0 |
| 1721058900 | 31.12 | 1.48 | 4.99 | 29.59 | 31.47 | 29.51 | 0 |
| 1720799700 | 29.64 | 2.32 | 8.49 | 27.46 | 29.64 | 27.14 | 0 |
| 1720713300 | 27.32 | 3.99 | 17.10 | 26.61 | 27.72 | 25.82 | 0 |
| 1720626900 | 23.33 | 1.17 | 5.28 | 22.32 | 23.33 | 22.32 | 0 |
| 1720540500 | 22.16 | -1.88 | -7.82 | 23.67 | 23.69 | 21.52 | 0 |
| 1720454100 | 24.04 | 1.01 | 4.39 | 22.69 | 26.09 | 22.69 | 0 |
| 1720194900 | 23.03 | -0.47 | -2.00 | 23.78 | 23.83 | 22.22 | 0 |
| 1720108500 | 23.5 | 0.39 | 1.69 | 23.27 | 24.42 | 23.13 | 0 |
| 1720022100 | 23.11 | 0.82 | 3.68 | 23.6 | 24.46 | 22.95 | 0 |
| 1719935700 | 22.29 | 0.14 | 0.63 | 21.89 | 22.44 | 20.81 | 0 |
| 1719849300 | 22.15 | -1.12 | -4.81 | 22.6 | 24.77 | 21.42 | 0 |
| 1719590100 | 23.27 | 0.26 | 1.13 | 22.92 | 25.17 | 22.36 | 0 |
| 1719503700 | 23.01 | 1.11 | 5.07 | 22.07 | 23.41 | 21.53 | 0 |
| 1719417300 | 21.9 | -0.79 | -3.48 | 22.51 | 22.75 | 20.65 | 0 |
| 1719330900 | 22.69 | -3.81 | -14.38 | 25.82 | 25.86 | 22.69 | 0 |
| 1719244500 | 26.5 | 3.61 | 15.77 | 22.68 | 26.7 | 22.67 | 0 |
| 1718985300 | 22.89 | 1.88 | 8.95 | 23.14 | 24.02 | 22.36 | 0 |
| 1718898900 | 21.01 | 1.29 | 6.54 | 20.23 | 21.65 | 19.92 | 0 |
| 1718812500 | 19.72 | 0.07 | 0.36 | 20.2 | 20.25 | 19.67 | 0 |
| 1718726100 | 19.65 | 1.07 | 5.76 | 20.45 | 21.22 | 19.52 | 0 |
| 1718639700 | 18.58 | 1.01 | 5.75 | 18.02 | 18.73 | 16.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
