Cotações Históricas P1XXQ1
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
13 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
12 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
11 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
10 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
07 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
06 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
05 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
04 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
03 Jun 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
31 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
30 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
29 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
28 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
27 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
24 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
23 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
22 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
21 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
20 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
17 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
16 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
15 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
14 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
13 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
10 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
09 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
08 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
07 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
06 Mai 2024 | 1,925 | 0,00 | 0,00% | 1,925 | 1,925 | 1,925 | 0 |
03 Mai 2024 | 1,925 | -0,15 | -7,00% | 2,11 | 2,11 | 1,87 | 0 |
02 Mai 2024 | 2,07 | 0,03 | 1,47% | 2,035 | 2,11 | 2,025 | 0 |
30 Abr 2024 | 2,04 | 0,08 | 4,08% | 1,985 | 2,085 | 1,945 | 0 |
29 Abr 2024 | 1,96 | 0,04 | 2,35% | 1,96 | 1,99 | 1,89 | 0 |
26 Abr 2024 | 1,915 | 0,03 | 1,59% | 1,94 | 1,965 | 1,885 | 0 |
25 Abr 2024 | 1,885 | 0,11 | 6,20% | 1,785 | 1,89 | 1,775 | 0 |
24 Abr 2024 | 1,775 | -0,02 | -1,11% | 1,91 | 1,91 | 1,765 | 0 |
23 Abr 2024 | 1,795 | 0,16 | 9,45% | 1,69 | 1,805 | 1,665 | 0 |
22 Abr 2024 | 1,64 | 0,10 | 6,84% | 1,585 | 1,655 | 1,535 | 0 |
19 Abr 2024 | 1,535 | -0,02 | -0,97% | 1,525 | 1,585 | 1,515 | 0 |
18 Abr 2024 | 1,55 | 0,08 | 5,37% | 1,50 | 1,555 | 1,48 | 0 |
17 Abr 2024 | 1,471 | 0,11 | 8,24% | 1,352 | 1,488 | 1,343 | 0 |
16 Abr 2024 | 1,359 | -0,05 | -3,69% | 1,366 | 1,377 | 1,326 | 0 |
15 Abr 2024 | 1,411 | -0,01 | -0,35% | 1,443 | 1,468 | 1,393 | 0 |
12 Abr 2024 | 1,416 | -0,01 | -0,91% | 1,47 | 1,478 | 1,39 | 0 |
11 Abr 2024 | 1,429 | -0,16 | -10,13% | 1,605 | 1,61 | 1,395 | 0 |
10 Abr 2024 | 1,59 | 0,08 | 5,30% | 1,55 | 1,625 | 1,468 | 0 |
09 Abr 2024 | 1,51 | -0,07 | -4,13% | 1,585 | 1,60 | 1,488 | 0 |
08 Abr 2024 | 1,575 | 0,05 | 3,28% | 1,55 | 1,58 | 1,515 | 0 |
05 Abr 2024 | 1,525 | -0,08 | -4,69% | 1,545 | 1,55 | 1,442 | 0 |
04 Abr 2024 | 1,60 | -0,02 | -0,93% | 1,60 | 1,64 | 1,585 | 0 |
03 Abr 2024 | 1,615 | 0,10 | 6,60% | 1,525 | 1,63 | 1,525 | 0 |
02 Abr 2024 | 1,515 | -0,02 | -1,30% | 1,555 | 1,575 | 1,489 | 0 |
28 Mar 2024 | 1,535 | 0,04 | 2,88% | 1,565 | 1,565 | 1,497 | 0 |
27 Mar 2024 | 1,492 | -0,09 | -5,57% | 1,655 | 1,655 | 1,491 | 3.652 |
26 Mar 2024 | 1,58 | 0,12 | 8,15% | 1,488 | 1,615 | 1,478 | 0 |
25 Mar 2024 | 1,461 | 0,09 | 6,33% | 1,393 | 1,467 | 1,375 | 0 |
22 Mar 2024 | 1,374 | 0,01 | 0,44% | 1,371 | 1,386 | 1,34 | 0 |
21 Mar 2024 | 1,368 | -0,02 | -1,37% | 1,464 | 1,464 | 1,331 | 3.652 |
20 Mar 2024 | 1,387 | 0,04 | 3,28% | 1,382 | 1,391 | 1,329 | 0 |
19 Mar 2024 | 1,343 | 0,11 | 9,01% | 1,271 | 1,367 | 1,262 | 0 |
18 Mar 2024 | 1,232 | 0,05 | 4,23% | 1,214 | 1,252 | 1,173 | 0 |