Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 112.72 | 0.1 | 0.09 | 113.05 | 113.05 | 112.67 | 0 |
| 1726847700 | 112.62 | 0 | 0.00 | 113 | 113 | 112.62 | 0 |
| 1726761300 | 112.62 | 0.2 | 0.18 | 112.97 | 112.97 | 112.52 | 0 |
| 1726674900 | 112.42 | -0.05 | -0.04 | 112.97 | 112.97 | 112.42 | 0 |
| 1726588500 | 112.47 | -0.05 | -0.04 | 112.97 | 112.97 | 112.47 | 0 |
| 1726502100 | 112.52 | 0.05 | 0.04 | 112.97 | 112.97 | 112.47 | 0 |
| 1726242900 | 112.47 | 0.2 | 0.18 | 112.82 | 112.82 | 112.27 | 0 |
| 1726156500 | 112.27 | 0.25 | 0.22 | 112.12 | 112.5 | 112.12 | 0 |
| 1726070100 | 112.02 | -0.05 | -0.04 | 112.57 | 112.57 | 111.97 | 0 |
| 1725983700 | 112.07 | 0.1 | 0.09 | 112.45 | 112.45 | 111.97 | 0 |
| 1725897300 | 111.97 | 0.15 | 0.13 | 112.35 | 112.35 | 111.92 | 0 |
| 1725638100 | 111.82 | 0 | 0.00 | 112.3 | 112.3 | 111.82 | 0 |
| 1725551700 | 111.82 | -0.05 | -0.04 | 112.35 | 112.35 | 111.72 | 0 |
| 1725465300 | 111.87 | -0.05 | -0.04 | 111.77 | 112.1 | 111.72 | 0 |
| 1725378900 | 111.92 | -0.15 | -0.13 | 112.57 | 112.57 | 111.87 | 0 |
| 1725292500 | 112.07 | 0.05 | 0.04 | 112.52 | 112.52 | 111.97 | 0 |
| 1725033300 | 112.02 | 0 | 0.00 | 112.52 | 112.52 | 112.02 | 0 |
| 1724946900 | 112.02 | 0 | 0.00 | 112.02 | 112.3 | 112.02 | 0 |
| 1724860500 | 112.02 | 0.1 | 0.09 | 112.42 | 112.42 | 111.92 | 0 |
| 1724774100 | 111.92 | 0.05 | 0.04 | 112.42 | 112.42 | 111.87 | 0 |
| 1724687700 | 111.87 | 0 | 0.00 | 112.37 | 112.37 | 111.87 | 0 |
| 1724428500 | 111.87 | 0 | 0.00 | 112.37 | 112.37 | 111.82 | 0 |
| 1724342100 | 111.87 | 0 | 0.00 | 112.37 | 112.37 | 111.87 | 0 |
| 1724255700 | 111.87 | 0.05 | 0.04 | 112.32 | 112.32 | 111.82 | 0 |
| 1724169300 | 111.82 | 0 | 0.00 | 112.32 | 112.37 | 111.82 | 0 |
| 1724082900 | 111.82 | 0.1 | 0.09 | 112.22 | 112.27 | 111.67 | 0 |
| 1723823700 | 111.72 | 0.1 | 0.09 | 112.22 | 112.22 | 111.67 | 0 |
| 1723650900 | 111.62 | 0.2 | 0.18 | 111.95 | 111.95 | 111.52 | 0 |
| 1723564500 | 111.42 | 0.15 | 0.13 | 111.8 | 111.8 | 111.27 | 0 |
| 1723478100 | 111.27 | 0.05 | 0.04 | 111.8 | 111.8 | 111.27 | 0 |
| 1723218900 | 111.22 | 0.1 | 0.09 | 111.7 | 111.7 | 111.17 | 0 |
| 1723132500 | 111.12 | -0.05 | -0.04 | 111.6 | 111.65 | 110.87 | 0 |
| 1723046100 | 111.17 | 0.4 | 0.36 | 111.35 | 111.45 | 110.82 | 0 |
| 1722959700 | 110.77 | 0 | 0.00 | 110.37 | 110.9 | 110.37 | 0 |
| 1722873300 | 110.77 | -0.3 | -0.27 | 110.25 | 111.22 | 110.02 | 0 |
| 1722614100 | 111.07 | -0.35 | -0.31 | 111.8 | 111.8 | 111.07 | 0 |
| 1722527700 | 111.42 | -0.4 | -0.36 | 111.77 | 111.9 | 111.4 | 0 |
| 1722441300 | 111.82 | 0.1 | 0.09 | 111.87 | 112.05 | 111.72 | 0 |
| 1722354900 | 111.72 | 0.15 | 0.13 | 112.07 | 112.07 | 111.57 | 0 |
| 1722268500 | 111.57 | 0 | 0.00 | 112.12 | 112.12 | 111.57 | 0 |
| 1722009300 | 111.57 | 0.05 | 0.04 | 112.02 | 112.02 | 111.52 | 0 |
| 1721922900 | 111.52 | -0.1 | -0.09 | 112.07 | 112.07 | 111.37 | 0 |
| 1721836500 | 111.62 | -0.15 | -0.13 | 111.72 | 111.95 | 111.62 | 0 |
| 1721750100 | 111.77 | 0.15 | 0.13 | 112.12 | 112.12 | 111.62 | 0 |
| 1721663700 | 111.62 | 0.15 | 0.13 | 112.02 | 112.07 | 111.52 | 0 |
| 1721404500 | 111.47 | -0.05 | -0.04 | 112.07 | 112.07 | 111.47 | 0 |
| 1721318100 | 111.52 | -0.15 | -0.13 | 112.22 | 112.22 | 111.52 | 0 |
| 1721231700 | 111.67 | 0 | 0.00 | 111.72 | 112 | 111.67 | 0 |
| 1721145300 | 111.67 | 0.05 | 0.04 | 112.12 | 112.12 | 111.62 | 0 |
| 1721058900 | 111.62 | -0.05 | -0.04 | 112.17 | 112.22 | 111.62 | 0 |
| 1720799700 | 111.67 | 0 | 0.00 | 112.17 | 112.17 | 111.62 | 0 |
| 1720713300 | 111.67 | 0.05 | 0.04 | 112.17 | 112.2 | 111.62 | 0 |
| 1720626900 | 111.62 | 0.1 | 0.09 | 111.57 | 111.9 | 111.52 | 0 |
| 1720540500 | 111.52 | -0.1 | -0.09 | 112.07 | 112.07 | 111.52 | 0 |
| 1720454100 | 111.62 | 0.2 | 0.18 | 111.97 | 111.97 | 111.47 | 0 |
| 1720194900 | 111.42 | -0.1 | -0.09 | 112.02 | 112.02 | 111.42 | 0 |
| 1720108500 | 111.52 | 0.05 | 0.04 | 111.97 | 111.97 | 111.47 | 0 |
| 1720022100 | 111.47 | 0.15 | 0.13 | 111.87 | 111.87 | 111.32 | 0 |
| 1719935700 | 111.32 | -0.05 | -0.04 | 111.82 | 111.82 | 111.22 | 0 |
| 1719849300 | 111.37 | 0.3 | 0.27 | 111.72 | 111.77 | 111.27 | 0 |
| 1719590100 | 111.07 | 0 | 0.00 | 111.62 | 111.62 | 111.02 | 0 |
| 1719503700 | 111.07 | -0.05 | -0.04 | 111.22 | 111.4 | 111.07 | 0 |
| 1719417300 | 111.12 | 0 | 0.00 | 111.67 | 111.67 | 111.07 | 0 |
| 1719330900 | 111.12 | -0.25 | -0.22 | 111.17 | 111.4 | 110.97 | 0 |
| 1719244500 | 111.37 | 0.2 | 0.18 | 111.67 | 111.72 | 111.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
