Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.73 | 0.04 | 1.30 | 2.72 | 2.755 | 2.7 | 75 |
| 1736528100 | 2.695 | 0.07 | 2.67 | 2.6349999 | 2.71 | 2.605 | 0 |
| 1736441700 | 2.625 | 0.01 | 0.38 | 2.615 | 2.6349999 | 2.6 | 0 |
| 1736355300 | 2.615 | 0.08 | 2.95 | 2.57 | 2.645 | 2.565 | 0 |
| 1736268900 | 2.54 | 0.02 | 0.99 | 2.5 | 2.545 | 2.465 | 0 |
| 1736182500 | 2.515 | -0.12 | -4.55 | 2.61 | 2.615 | 2.47 | 0 |
| 1735923300 | 2.6349999 | -0.05 | -1.68 | 2.6549999 | 2.665 | 2.625 | 0 |
| 1735836900 | 2.68 | 0.14 | 5.51 | 2.555 | 2.715 | 2.54 | 75 |
| 1735577700 | 2.54 | 0.06 | 2.21 | 2.48 | 2.54 | 2.45 | 0 |
| 1735318500 | 2.485 | -0.05 | -1.78 | 2.505 | 2.5099999 | 2.465 | 0 |
| 1734972900 | 2.5299999 | 0.02 | 1.00 | 2.48 | 2.54 | 2.48 | 0 |
| 1734713700 | 2.505 | -0.05 | -1.76 | 2.555 | 2.555 | 2.505 | 0 |
| 1734627300 | 2.55 | 0.11 | 4.51 | 2.54 | 2.565 | 2.505 | 0 |
| 1734540900 | 2.44 | 0.02 | 1.04 | 2.4 | 2.445 | 2.4 | 0 |
| 1734454500 | 2.415 | -0.01 | -0.21 | 2.415 | 2.435 | 2.4049999 | 0 |
| 1734368100 | 2.42 | -0.01 | -0.21 | 2.4 | 2.445 | 2.39 | 0 |
| 1734108900 | 2.425 | -0.01 | -0.21 | 2.47 | 2.475 | 2.4 | 0 |
| 1734022500 | 2.43 | -0.01 | -0.21 | 2.4 | 2.46 | 2.39 | 0 |
| 1733936100 | 2.435 | 0.02 | 0.83 | 2.395 | 2.44 | 2.38 | 0 |
| 1733849700 | 2.415 | 0.08 | 3.43 | 2.35 | 2.425 | 2.35 | 0 |
| 1733763300 | 2.335 | -0.02 | -0.64 | 2.37 | 2.38 | 2.32 | 0 |
| 1733504100 | 2.35 | 0 | 0.00 | 2.35 | 2.37 | 2.295 | 0 |
| 1733417700 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4049999 | 2.335 | 0 |
| 1733331300 | 2.4 | -0.03 | -1.03 | 2.41 | 2.46 | 2.39 | 0 |
| 1733244900 | 2.425 | -0.02 | -0.82 | 2.45 | 2.45 | 2.4049999 | 0 |
| 1733158500 | 2.445 | 0.07 | 2.73 | 2.4049999 | 2.485 | 2.4 | 0 |
| 1732899300 | 2.38 | -0.01 | -0.21 | 2.35 | 2.3849999 | 2.335 | 0 |
| 1732812900 | 2.3849999 | 0.01 | 0.42 | 2.39 | 2.4049999 | 2.375 | 0 |
| 1732726500 | 2.375 | -0.11 | -4.23 | 2.465 | 2.465 | 2.355 | 0 |
| 1732640100 | 2.48 | 0.02 | 0.61 | 2.475 | 2.485 | 2.4 | 0 |
| 1732553700 | 2.465 | -0.12 | -4.46 | 2.47 | 2.5099999 | 2.42 | 0 |
| 1732294500 | 2.58 | 0.11 | 4.45 | 2.495 | 2.62 | 2.46 | 0 |
| 1732208100 | 2.47 | 0.03 | 1.02 | 2.4 | 2.48 | 2.4 | 0 |
| 1732121700 | 2.445 | 0.09 | 3.82 | 2.35 | 2.445 | 2.35 | 0 |
| 1732035300 | 2.355 | -0.03 | -1.05 | 2.36 | 2.415 | 2.35 | 0 |
| 1731948900 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.375 | 0 |
| 1731689700 | 2.41 | 0.04 | 1.47 | 2.395 | 2.435 | 2.36 | 0 |
| 1731603300 | 2.375 | -0.01 | -0.21 | 2.415 | 2.46 | 2.375 | 0 |
| 1731516900 | 2.38 | 0.04 | 1.71 | 2.335 | 2.39 | 2.3 | 0 |
| 1731430500 | 2.34 | 0.04 | 1.96 | 2.315 | 2.345 | 2.31 | 0 |
| 1731344100 | 2.295 | 0.09 | 3.85 | 2.215 | 2.31 | 2.215 | 0 |
| 1731084900 | 2.21 | 0.07 | 3.03 | 2.1549999 | 2.21 | 2.1349999 | 0 |
| 1730998500 | 2.145 | -0.07 | -2.94 | 2.19 | 2.19 | 2.105 | 0 |
| 1730912100 | 2.21 | 0.21 | 10.22 | 2.21 | 2.2599999 | 2.16 | 0 |
| 1730825700 | 2.005 | -0.03 | -1.47 | 2.04 | 2.04 | 2.005 | 0 |
| 1730739300 | 2.035 | -0.05 | -2.40 | 2.035 | 2.035 | 2.0099999 | 0 |
| 1730480100 | 2.085 | 0.01 | 0.48 | 2.055 | 2.085 | 2.0299999 | 0 |
| 1730393700 | 2.075 | -0.01 | -0.24 | 2.085 | 2.09 | 2.045 | 0 |
| 1730307300 | 2.08 | -0.07 | -3.03 | 2.12 | 2.1349999 | 2.07 | 0 |
| 1730220900 | 2.145 | 0.02 | 1.18 | 2.1349999 | 2.175 | 2.12 | 0 |
| 1730134500 | 2.12 | -0.01 | -0.24 | 2.15 | 2.15 | 2.12 | 0 |
| 1729871700 | 2.125 | -0.03 | -1.16 | 2.125 | 2.13 | 2.105 | 0 |
| 1729785300 | 2.15 | -0.03 | -1.15 | 2.165 | 2.18 | 2.14 | 0 |
| 1729698900 | 2.175 | 0.03 | 1.64 | 2.15 | 2.195 | 2.15 | 0 |
| 1729612500 | 2.14 | 0.01 | 0.47 | 2.1349999 | 2.1549999 | 2.115 | 0 |
| 1729526100 | 2.13 | 0.03 | 1.43 | 2.095 | 2.13 | 2.095 | 0 |
| 1729266900 | 2.1 | -0.03 | -1.18 | 2.115 | 2.12 | 2.095 | 0 |
| 1729180500 | 2.125 | 0.04 | 2.16 | 2.105 | 2.145 | 2.09 | 0 |
| 1729094100 | 2.08 | 0.04 | 1.71 | 2.075 | 2.08 | 2.055 | 0 |
| 1729007700 | 2.045 | 0 | 0.00 | 2.07 | 2.07 | 2.04 | 0 |
| 1728921300 | 2.045 | 0.04 | 2.00 | 2.025 | 2.05 | 2.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
