Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.8 | 0.01 | 0.28 | 1.71 | 1.8 | 1.685 | 500 |
| 1738601700 | 1.795 | 0.2 | 12.19 | 1.67 | 1.885 | 1.655 | 3600 |
| 1738342500 | 1.6 | 0.11 | 7.17 | 1.463 | 1.62 | 1.444 | 2000 |
| 1738256100 | 1.493 | 0.1 | 6.80 | 1.419 | 1.555 | 1.419 | 0 |
| 1738169700 | 1.398 | -0.04 | -2.78 | 1.484 | 1.51 | 1.398 | 0 |
| 1738083300 | 1.438 | -0.07 | -4.45 | 1.482 | 1.5 | 1.43 | 0 |
| 1737996900 | 1.5049999 | 0.08 | 5.47 | 1.565 | 1.595 | 1.477 | 0 |
| 1737737700 | 1.427 | -0.04 | -2.79 | 1.5 | 1.5049999 | 1.373 | 0 |
| 1737651300 | 1.468 | -0.11 | -6.79 | 1.525 | 1.55 | 1.422 | 400 |
| 1737564900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1737478500 | 1.575 | 0.03 | 2.27 | 1.575 | 1.605 | 1.525 | 0 |
| 1737392100 | 1.54 | 0.04 | 2.33 | 1.494 | 1.54 | 1.458 | 0 |
| 1737132900 | 1.5049999 | 0.08 | 5.39 | 1.465 | 1.575 | 1.454 | 2250 |
| 1737046500 | 1.428 | -0.04 | -2.86 | 1.484 | 1.484 | 1.338 | 0 |
| 1736960100 | 1.47 | 0.2 | 15.48 | 1.274 | 1.5 | 1.264 | 0 |
| 1736873700 | 1.273 | -0.11 | -7.89 | 1.383 | 1.409 | 1.2649999 | 0 |
| 1736787300 | 1.3819999 | -0.05 | -3.76 | 1.372 | 1.42 | 1.362 | 1500 |
| 1736528100 | 1.436 | -0.05 | -3.23 | 1.418 | 1.449 | 1.348 | 0 |
| 1736441700 | 1.484 | -0.03 | -1.72 | 1.5 | 1.525 | 1.447 | 700 |
| 1736355300 | 1.51 | -0.12 | -7.08 | 1.6399999 | 1.65 | 1.486 | 900 |
| 1736268900 | 1.625 | -0.15 | -8.19 | 1.765 | 1.765 | 1.625 | 500 |
| 1736182500 | 1.77 | -0.03 | -1.67 | 1.765 | 1.795 | 1.73 | 0 |
| 1735923300 | 1.8 | -0.13 | -6.49 | 1.965 | 1.975 | 1.8 | 1700 |
| 1735836900 | 1.925 | -0.07 | -3.27 | 1.95 | 2.065 | 1.925 | 500 |
| 1735577700 | 1.99 | 0.09 | 4.74 | 1.88 | 2.035 | 1.865 | 500 |
| 1735318500 | 1.9 | -0.2 | -9.31 | 2.07 | 2.07 | 1.88 | 2900 |
| 1734972900 | 2.095 | -0.1 | -4.56 | 2.14 | 2.185 | 2.095 | 0 |
| 1734713700 | 2.195 | 0.04 | 2.09 | 2.145 | 2.215 | 2.11 | 500 |
| 1734627300 | 2.15 | -0.18 | -7.53 | 2.2 | 2.265 | 2.125 | 0 |
| 1734540900 | 2.325 | -0.06 | -2.31 | 2.3849999 | 2.3849999 | 2.27 | 0 |
| 1734454500 | 2.38 | 0.07 | 3.03 | 2.32 | 2.4049999 | 2.285 | 0 |
| 1734368100 | 2.31 | -0.03 | -1.07 | 2.325 | 2.365 | 2.305 | 0 |
| 1734108900 | 2.335 | -0.12 | -4.69 | 2.4 | 2.43 | 2.32 | 0 |
| 1734022500 | 2.45 | -0.15 | -5.77 | 2.56 | 2.575 | 2.45 | 400 |
| 1733936100 | 2.6 | -0.1 | -3.70 | 2.645 | 2.72 | 2.595 | 0 |
| 1733849700 | 2.7 | -0.03 | -0.92 | 2.705 | 2.74 | 2.625 | 2000 |
| 1733763300 | 2.725 | -0.07 | -2.33 | 2.87 | 2.88 | 2.715 | 0 |
| 1733504100 | 2.79 | -0.06 | -1.93 | 2.92 | 2.925 | 2.7799999 | 0 |
| 1733417700 | 2.845 | -0.07 | -2.40 | 2.94 | 2.95 | 2.81 | 0 |
| 1733331300 | 2.915 | 0 | 0.00 | 2.85 | 2.915 | 2.8 | 0 |
| 1733244900 | 2.915 | -0.03 | -1.02 | 2.915 | 2.97 | 2.83 | 0 |
| 1733158500 | 2.945 | 0.16 | 5.75 | 2.82 | 2.95 | 2.82 | 0 |
| 1732899300 | 2.785 | 0.08 | 2.77 | 2.765 | 2.795 | 2.735 | 0 |
| 1732812900 | 2.71 | 0.08 | 2.85 | 2.645 | 2.71 | 2.615 | 0 |
| 1732726500 | 2.6349999 | 0.13 | 5.40 | 2.575 | 2.7 | 2.57 | 0 |
| 1732640100 | 2.5 | 0.04 | 1.83 | 2.45 | 2.5 | 2.41 | 0 |
| 1732553700 | 2.455 | 0.17 | 7.21 | 2.36 | 2.475 | 2.33 | 0 |
| 1732294500 | 2.29 | 0.1 | 4.33 | 2.18 | 2.33 | 2.11 | 500 |
| 1732208100 | 2.195 | 0.04 | 1.86 | 2.125 | 2.245 | 2.1 | 500 |
| 1732121700 | 2.1549999 | -0.02 | -0.69 | 2.12 | 2.17 | 2.05 | 500 |
| 1732035300 | 2.17 | 0.07 | 3.33 | 2.17 | 2.345 | 2.145 | 1500 |
| 1731948900 | 2.1 | -0.01 | -0.47 | 2.15 | 2.165 | 2.0099999 | 500 |
| 1731689700 | 2.11 | -0.02 | -0.94 | 2.09 | 2.175 | 2.065 | 0 |
| 1731603300 | 2.13 | 0.07 | 3.15 | 1.97 | 2.145 | 1.96 | 1200 |
| 1731516900 | 2.065 | -0.08 | -3.50 | 2.02 | 2.175 | 2.02 | 800 |
| 1731430500 | 2.14 | 0 | 0.00 | 2.185 | 2.245 | 2.12 | 600 |
| 1731344100 | 2.14 | 0.12 | 5.94 | 2.04 | 2.19 | 2.04 | 2100 |
| 1731084900 | 2.02 | 0.23 | 12.85 | 1.81 | 2.06 | 1.785 | 3300 |
| 1730998500 | 1.79 | -0.15 | -7.49 | 1.9 | 1.915 | 1.635 | 1500 |
| 1730912100 | 1.935 | -0.07 | -3.25 | 1.945 | 2.08 | 1.815 | 7400 |
| 1730825700 | 2 | -0.09 | -4.08 | 2.08 | 2.1 | 1.955 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
