Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726847700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726761300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726674900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726588500 | 0.0013 | -0.0002 | -13.33 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1726502100 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0021 | 0.0014 | 0 |
| 1726242900 | 0.0018 | -0.0017 | -48.57 | 0.003 | 0.0035 | 0.0018 | 0 |
| 1726156500 | 0.0035 | -0.0075 | -68.18 | 0.004 | 0.0045 | 0.003 | 0 |
| 1726070100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0145 | 0.0075 | 0 |
| 1725983700 | 0.01 | -0.003 | -23.08 | 0.011 | 0.011 | 0.009 | 0 |
| 1725897300 | 0.013 | -0.008 | -38.10 | 0.0185 | 0.0185 | 0.011 | 0 |
| 1725638100 | 0.021 | 0.006 | 40.00 | 0.0135 | 0.0214999 | 0.0115 | 0 |
| 1725551700 | 0.015 | 0.002 | 15.38 | 0.0145 | 0.017 | 0.011 | 0 |
| 1725465300 | 0.013 | -0.0015 | -10.34 | 0.048 | 0.048 | 0.0125 | 0 |
| 1725378900 | 0.0145 | 0.0065 | 81.25 | 0.009 | 0.015 | 0.008 | 0 |
| 1725292500 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 0 |
| 1725033300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.009 | 0 |
| 1724946900 | 0.0115 | -0.0075 | -39.47 | 0.0185 | 0.0185 | 0.011 | 0 |
| 1724860500 | 0.019 | 0.0075 | 65.22 | 0.0135 | 0.0195 | 0.012 | 0 |
| 1724774100 | 0.0115 | -0.005 | -30.30 | 0.016 | 0.016 | 0.0115 | 0 |
| 1724687700 | 0.0165 | -0.003 | -15.38 | 0.017 | 0.019 | 0.0165 | 0 |
| 1724428500 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.0225 | 0.0165 | 0 |
| 1724342100 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.02 | 0.0145 | 0 |
| 1724255700 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.018 | 0.0145 | 0 |
| 1724169300 | 0.016 | -0.0055 | -25.58 | 0.0185 | 0.0195 | 0.0135 | 0 |
| 1724082900 | 0.0214999 | -0.0105 | -32.81 | 0.029 | 0.03 | 0.021 | 0 |
| 1723823700 | 0.032 | -0.0255 | -44.35 | 0.042 | 0.0434999 | 0.0305 | 0 |
| 1723650900 | 0.0575 | -0.03 | -34.29 | 0.076 | 0.092 | 0.0575 | 0 |
| 1723564500 | 0.0875 | -0.0325 | -27.08 | 0.12 | 0.1345 | 0.0875 | 0 |
| 1723478100 | 0.12 | -0.009 | -6.98 | 0.1375 | 0.148 | 0.1075 | 0 |
| 1723218900 | 0.129 | -0.025 | -16.23 | 0.1515 | 0.1905 | 0.127 | 0 |
| 1723132500 | 0.154 | 0.0035 | 2.33 | 0.243 | 0.243 | 0.1505 | 0 |
| 1723046100 | 0.1505 | -0.0785 | -34.28 | 0.2275 | 0.229 | 0.1419999 | 0 |
| 1722959700 | 0.229 | -0.054 | -19.08 | 0.273 | 0.305 | 0.2155 | 0 |
| 1722873300 | 0.2829999 | 0.0764999 | 37.05 | 0.325 | 0.464 | 0.237 | 0 |
| 1722614100 | 0.2065 | 0.0865 | 72.08 | 0.1945 | 0.2205 | 0.1585 | 0 |
| 1722527700 | 0.12 | -0.0085 | -6.61 | 0.1445 | 0.1655 | 0.0895 | 0 |
| 1722441300 | 0.1285 | -0.016 | -11.07 | 0.1615 | 0.1775 | 0.122 | 0 |
| 1722354900 | 0.1445 | -0.0055 | -3.67 | 0.1645 | 0.1765 | 0.123 | 0 |
| 1722268500 | 0.15 | 0.0115 | 8.30 | 0.145 | 0.162 | 0.1325 | 0 |
| 1722009300 | 0.1385 | 0.0185 | 15.42 | 0.1445 | 0.1535 | 0.1095 | 0 |
| 1721922900 | 0.12 | 0.02 | 20.00 | 0.1465 | 0.166 | 0.12 | 0 |
| 1721836500 | 0.1 | 0.008 | 8.70 | 0.1205 | 0.1485 | 0.093 | 0 |
| 1721750100 | 0.092 | -0.015 | -14.02 | 0.109 | 0.127 | 0.077 | 120000 |
| 1721663700 | 0.107 | -0.023 | -17.69 | 0.1655 | 0.1719999 | 0.0925 | 28000 |
| 1721404500 | 0.13 | -0.062 | -32.29 | 0.221 | 0.243 | 0.0875 | 58000 |
| 1721318100 | 0.192 | -0.0045 | -2.29 | 0.201 | 0.2105 | 0.1685 | 8230 |
| 1721231700 | 0.1965 | 0.022 | 12.61 | 0.1965 | 0.211 | 0.1905 | 0 |
| 1721145300 | 0.1745 | 0.0235 | 15.56 | 0.1885 | 0.201 | 0.1575 | 0 |
| 1721058900 | 0.151 | -0.03 | -16.57 | 0.2145 | 0.239 | 0.1475 | 0 |
| 1720799700 | 0.181 | 0.0005 | 0.28 | 0.2135 | 0.2205 | 0.1785 | 0 |
| 1720713300 | 0.1805 | 0.037 | 25.78 | 0.1635 | 0.1865 | 0.15 | 0 |
| 1720626900 | 0.1435 | 0.028 | 24.24 | 0.139 | 0.1465 | 0.1235 | 0 |
| 1720540500 | 0.1155 | -0.0125 | -9.77 | 0.14 | 0.1475 | 0.113 | 0 |
| 1720454100 | 0.128 | 0.0105 | 8.94 | 0.1465 | 0.151 | 0.124 | 0 |
| 1720194900 | 0.1175 | -0.0355 | -23.20 | 0.1525 | 0.1675 | 0.1155 | 0 |
| 1720108500 | 0.153 | 0.015 | 10.87 | 0.16 | 0.1645 | 0.153 | 0 |
| 1720022100 | 0.138 | -0.0055 | -3.83 | 0.1665 | 0.181 | 0.1365 | 0 |
| 1719935700 | 0.1435 | -0.014 | -8.89 | 0.176 | 0.19 | 0.1409999 | 0 |
| 1719849300 | 0.1575 | 0.0135 | 9.38 | 0.17 | 0.186 | 0.153 | 0 |
| 1719590100 | 0.144 | 0.0015001 | 1.05 | 0.1575 | 0.167 | 0.131 | 0 |
| 1719503700 | 0.1424999 | -0.009 | -5.94 | 0.1765 | 0.187 | 0.1325 | 0 |
| 1719417300 | 0.1515 | -0.019 | -11.14 | 0.1825 | 0.2005 | 0.1435 | 0 |
| 1719330900 | 0.1705 | -0.0005 | -0.29 | 0.1895 | 0.202 | 0.167 | 0 |
| 1719244500 | 0.171 | 0.0165 | 10.68 | 0.1665 | 0.1815 | 0.152 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
