Cotações Históricas P1YVM2
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2,575 | 0,16 | 6,40% | 2,515 | 2,605 | 2,475 | 0 |
26 Jun 2024 | 2,42 | 0,19 | 8,52% | 2,405 | 2,465 | 2,40 | 0 |
25 Jun 2024 | 2,23 | 0,10 | 4,69% | 2,255 | 2,345 | 2,225 | 0 |
24 Jun 2024 | 2,13 | -0,19 | -7,99% | 2,165 | 2,265 | 2,115 | 0 |
21 Jun 2024 | 2,315 | 0,16 | 7,18% | 2,235 | 2,315 | 2,20 | 0 |
20 Jun 2024 | 2,16 | -0,03 | -1,37% | 2,195 | 2,265 | 2,16 | 0 |
19 Jun 2024 | 2,19 | 0,08 | 3,79% | 2,21 | 2,21 | 2,185 | 0 |
18 Jun 2024 | 2,11 | 0,16 | 7,93% | 2,035 | 2,11 | 2,01 | 0 |
17 Jun 2024 | 1,955 | 0,31 | 18,84% | 1,69 | 1,965 | 1,69 | 0 |
14 Jun 2024 | 1,645 | 0,20 | 13,45% | 1,51 | 1,685 | 1,50 | 0 |
13 Jun 2024 | 1,45 | 0,14 | 10,94% | 1,328 | 1,465 | 1,321 | 0 |
12 Jun 2024 | 1,307 | -0,03 | -2,02% | 1,34 | 1,416 | 1,158 | 0 |
11 Jun 2024 | 1,334 | -0,02 | -1,48% | 1,387 | 1,481 | 1,323 | 0 |
10 Jun 2024 | 1,354 | 0,20 | 17,64% | 1,269 | 1,386 | 1,229 | 0 |
07 Jun 2024 | 1,151 | 0,03 | 2,86% | 1,159 | 1,256 | 1,151 | 0 |
06 Jun 2024 | 1,119 | -0,08 | -6,75% | 1,156 | 1,186 | 1,027 | 0 |
05 Jun 2024 | 1,20 | -0,04 | -2,83% | 1,247 | 1,367 | 1,181 | 0 |
04 Jun 2024 | 1,235 | 0,15 | 13,62% | 1,107 | 1,255 | 1,105 | 0 |
03 Jun 2024 | 1,087 | -0,19 | -15,14% | 1,249 | 1,329 | 1,064 | 0 |
31 Mai 2024 | 1,281 | -0,35 | -21,41% | 1,354 | 1,395 | 1,099 | 0 |
30 Mai 2024 | 1,63 | -0,10 | -5,51% | 1,685 | 1,70 | 1,58 | 0 |
29 Mai 2024 | 1,725 | 0,12 | 7,48% | 1,64 | 1,77 | 1,63 | 0 |
28 Mai 2024 | 1,605 | 0,20 | 14,15% | 1,351 | 1,605 | 1,341 | 0 |
27 Mai 2024 | 1,406 | -0,09 | -5,95% | 1,411 | 1,46 | 1,309 | 0 |
24 Mai 2024 | 1,495 | 0,28 | 23,45% | 1,314 | 1,50 | 1,292 | 0 |
23 Mai 2024 | 1,211 | -0,51 | -29,59% | 1,179 | 1,397 | 1,111 | 0 |
22 Mai 2024 | 1,72 | 0,00 | 0,00% | 1,72 | 1,72 | 1,72 | 0 |
21 Mai 2024 | 1,72 | -0,01 | -0,58% | 1,70 | 1,785 | 1,68 | 0 |
20 Mai 2024 | 1,73 | 0,05 | 3,28% | 1,765 | 1,84 | 1,73 | 0 |
17 Mai 2024 | 1,675 | 0,07 | 4,04% | 1,65 | 1,73 | 1,625 | 0 |
16 Mai 2024 | 1,61 | -0,06 | -3,30% | 1,69 | 1,725 | 1,61 | 0 |
15 Mai 2024 | 1,665 | 0,01 | 0,60% | 1,69 | 1,725 | 1,65 | 0 |
14 Mai 2024 | 1,655 | 0,01 | 0,30% | 1,71 | 1,71 | 1,625 | 0 |
13 Mai 2024 | 1,65 | 0,00 | 0,30% | 1,75 | 1,845 | 1,605 | 0 |
10 Mai 2024 | 1,645 | 0,05 | 3,13% | 1,705 | 1,80 | 1,61 | 0 |
09 Mai 2024 | 1,595 | -0,23 | -12,60% | 1,875 | 1,985 | 1,595 | 0 |
08 Mai 2024 | 1,825 | 0,08 | 4,58% | 1,805 | 1,965 | 1,79 | 0 |
07 Mai 2024 | 1,745 | 0,01 | 0,58% | 1,725 | 1,825 | 1,645 | 0 |
06 Mai 2024 | 1,735 | 0,05 | 2,66% | 1,705 | 2,145 | 1,535 | 0 |
03 Mai 2024 | 1,69 | -0,11 | -6,11% | 1,735 | 1,855 | 1,665 | 0 |
02 Mai 2024 | 1,80 | -0,13 | -6,49% | 1,93 | 2,01 | 1,775 | 0 |
30 Abr 2024 | 1,925 | -0,02 | -0,77% | 2,04 | 2,145 | 1,92 | 0 |
29 Abr 2024 | 1,94 | -0,11 | -5,13% | 2,075 | 2,20 | 1,94 | 0 |
26 Abr 2024 | 2,045 | -0,12 | -5,54% | 2,11 | 2,275 | 2,03 | 0 |
25 Abr 2024 | 2,165 | 0,16 | 7,71% | 2,03 | 2,21 | 1,98 | 0 |
24 Abr 2024 | 2,01 | 0,02 | 1,01% | 2,005 | 2,19 | 1,95 | 0 |
23 Abr 2024 | 1,99 | -0,13 | -5,91% | 2,08 | 2,19 | 1,95 | 0 |
22 Abr 2024 | 2,115 | -0,06 | -2,53% | 2,145 | 2,31 | 2,09 | 0 |
19 Abr 2024 | 2,17 | -0,04 | -1,81% | 2,27 | 2,375 | 2,105 | 0 |
18 Abr 2024 | 2,21 | -0,03 | -1,12% | 2,195 | 2,38 | 2,19 | 0 |
17 Abr 2024 | 2,235 | 0,05 | 2,29% | 2,225 | 2,365 | 2,195 | 0 |
16 Abr 2024 | 2,185 | 0,03 | 1,39% | 2,19 | 2,325 | 2,17 | 0 |
15 Abr 2024 | 2,155 | -0,11 | -4,65% | 2,25 | 2,41 | 2,135 | 0 |
12 Abr 2024 | 2,26 | 0,14 | 6,60% | 2,13 | 2,31 | 2,13 | 0 |
11 Abr 2024 | 2,12 | 0,08 | 3,92% | 2,055 | 2,125 | 2,00 | 0 |
10 Abr 2024 | 2,04 | 0,10 | 5,15% | 1,92 | 2,085 | 1,91 | 0 |
09 Abr 2024 | 1,94 | -0,01 | -0,26% | 1,965 | 2,02 | 1,775 | 0 |
08 Abr 2024 | 1,945 | -0,02 | -1,02% | 1,855 | 1,96 | 1,835 | 0 |
05 Abr 2024 | 1,965 | 0,09 | 4,80% | 1,955 | 2,015 | 1,935 | 0 |
04 Abr 2024 | 1,875 | 0,04 | 2,18% | 1,91 | 1,92 | 1,825 | 0 |
03 Abr 2024 | 1,835 | 0,00 | 0,27% | 1,89 | 1,895 | 1,835 | 0 |
02 Abr 2024 | 1,83 | 0,10 | 5,48% | 1,85 | 1,855 | 1,745 | 0 |