Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1727106900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1726847700 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1726761300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1726674900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1726588500 | 0.471 | 0.031 | 7.05 | 0.418 | 0.489 | 0.417 | 0 |
| 1726502100 | 0.44 | -0.02 | -4.35 | 0.444 | 0.467 | 0.403 | 0 |
| 1726242900 | 0.46 | 0.018 | 4.07 | 0.445 | 0.473 | 0.43 | 0 |
| 1726156500 | 0.442 | 0.074 | 20.11 | 0.443 | 0.469 | 0.405 | 15000 |
| 1726070100 | 0.368 | -0.036 | -8.91 | 0.4069999 | 0.424 | 0.3439999 | 0 |
| 1725983700 | 0.404 | 0.07 | 20.96 | 0.328 | 0.423 | 0.328 | 0 |
| 1725897300 | 0.334 | -0.015 | -4.30 | 0.31 | 0.367 | 0.31 | 0 |
| 1725638100 | 0.349 | -0.092 | -20.86 | 0.448 | 0.497 | 0.3439999 | 0 |
| 1725551700 | 0.441 | 0.067 | 17.91 | 0.372 | 0.502 | 0.368 | 0 |
| 1725465300 | 0.374 | 0.059 | 18.73 | 0.271 | 0.377 | 0.2645 | 0 |
| 1725378900 | 0.315 | 0.008 | 2.61 | 0.317 | 0.363 | 0.315 | 0 |
| 1725292500 | 0.307 | 0.0240001 | 8.48 | 0.306 | 0.311 | 0.298 | 0 |
| 1725033300 | 0.2829999 | -0.0055 | -1.91 | 0.2844999 | 0.2955 | 0.2735 | 0 |
| 1724946900 | 0.2885 | 0.0365 | 14.48 | 0.2515 | 0.329 | 0.2495 | 0 |
| 1724860500 | 0.252 | -0.0385 | -13.25 | 0.2885 | 0.312 | 0.2475 | 0 |
| 1724774100 | 0.2905 | -0.0305 | -9.50 | 0.32 | 0.341 | 0.271 | 0 |
| 1724687700 | 0.321 | -0.045 | -12.30 | 0.377 | 0.38 | 0.309 | 0 |
| 1724428500 | 0.366 | 0 | 0.00 | 0.319 | 0.386 | 0.318 | 0 |
| 1724342100 | 0.366 | -0.029 | -7.34 | 0.399 | 0.422 | 0.362 | 0 |
| 1724255700 | 0.395 | -0.003 | -0.75 | 0.385 | 0.416 | 0.379 | 0 |
| 1724169300 | 0.398 | 0.012 | 3.11 | 0.4069999 | 0.447 | 0.38 | 0 |
| 1724082900 | 0.386 | 0.0400001 | 11.56 | 0.36 | 0.405 | 0.333 | 0 |
| 1723823700 | 0.3459999 | 0.0989999 | 40.08 | 0.362 | 0.386 | 0.327 | 0 |
| 1723650900 | 0.247 | -0.0275 | -10.02 | 0.297 | 0.31 | 0.237 | 0 |
| 1723564500 | 0.2745 | 0.0575 | 26.50 | 0.2345 | 0.2859999 | 0.224 | 0 |
| 1723478100 | 0.217 | -0.021 | -8.82 | 0.2575 | 0.2695 | 0.208 | 0 |
| 1723218900 | 0.238 | -0.011 | -4.42 | 0.259 | 0.2785 | 0.2185 | 0 |
| 1723132500 | 0.249 | 0.003 | 1.22 | 0.2105 | 0.253 | 0.2034999 | 0 |
| 1723046100 | 0.246 | 0.0085 | 3.58 | 0.266 | 0.291 | 0.2395 | 0 |
| 1722959700 | 0.2375 | -0.057 | -19.35 | 0.332 | 0.342 | 0.2345 | 0 |
| 1722873300 | 0.2945 | -0.0415 | -12.35 | 0.186 | 0.298 | 0.1729999 | 0 |
| 1722614100 | 0.336 | -0.118 | -25.99 | 0.379 | 0.433 | 0.33 | 0 |
| 1722527700 | 0.454 | -0.054 | -10.63 | 0.529 | 0.53 | 0.447 | 0 |
| 1722441300 | 0.508 | 0.038 | 8.09 | 0.484 | 0.528 | 0.453 | 0 |
| 1722354900 | 0.47 | -0.019 | -3.89 | 0.531 | 0.556 | 0.468 | 0 |
| 1722268500 | 0.489 | 0.104 | 27.01 | 0.433 | 0.536 | 0.428 | 0 |
| 1722009300 | 0.385 | -0.049 | -11.29 | 0.438 | 0.469 | 0.378 | 0 |
| 1721922900 | 0.434 | 0.036 | 9.05 | 0.391 | 0.459 | 0.351 | 0 |
| 1721836500 | 0.398 | -0.271 | -40.51 | 0.466 | 0.501 | 0.384 | 0 |
| 1721750100 | 0.669 | 0.015 | 2.29 | 0.698 | 0.723 | 0.647 | 0 |
| 1721663700 | 0.654 | 0.045 | 7.39 | 0.607 | 0.7 | 0.607 | 0 |
| 1721404500 | 0.609 | -0.103 | -14.47 | 0.673 | 0.682 | 0.609 | 0 |
| 1721318100 | 0.712 | 0.028 | 4.09 | 0.67 | 0.722 | 0.668 | 0 |
| 1721231700 | 0.684 | -0.021 | -2.98 | 0.715 | 0.744 | 0.68 | 0 |
| 1721145300 | 0.705 | -0.082 | -10.42 | 0.736 | 0.746 | 0.654 | 2000 |
| 1721058900 | 0.787 | 0.118 | 17.64 | 0.775 | 0.8139999 | 0.713 | 0 |
| 1720799700 | 0.669 | -0.127 | -15.95 | 0.544 | 0.6879999 | 0.539 | 0 |
| 1720713300 | 0.796 | 0.001 | 0.13 | 0.79 | 0.868 | 0.784 | 0 |
| 1720626900 | 0.795 | 0.026 | 3.38 | 0.803 | 0.825 | 0.769 | 0 |
| 1720540500 | 0.769 | 0.023 | 3.08 | 0.719 | 0.771 | 0.703 | 0 |
| 1720454100 | 0.746 | 0.07 | 10.36 | 0.679 | 0.746 | 0.65 | 0 |
| 1720194900 | 0.676 | -0.005 | -0.73 | 0.6919999 | 0.717 | 0.631 | 0 |
| 1720108500 | 0.681 | 0.052 | 8.27 | 0.684 | 0.686 | 0.637 | 0 |
| 1720022100 | 0.629 | 0.105 | 20.04 | 0.556 | 0.679 | 0.545 | 0 |
| 1719935700 | 0.524 | 0.147 | 38.99 | 0.394 | 0.537 | 0.3459999 | 3000 |
| 1719849300 | 0.377 | 0.074 | 24.42 | 0.3 | 0.377 | 0.293 | 15000 |
| 1719590100 | 0.303 | 0.0365 | 13.70 | 0.296 | 0.316 | 0.29 | 0 |
| 1719503700 | 0.2665 | 0.0145 | 5.75 | 0.2735 | 0.2885 | 0.2595 | 200 |
| 1719417300 | 0.252 | 0.0455 | 22.03 | 0.222 | 0.2555 | 0.2145 | 3600 |
| 1719330900 | 0.2065 | 0.005 | 2.48 | 0.2005 | 0.2095 | 0.186 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
