Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 72.75 | -2 | -2.68 | 75.2 | 75.2 | 69.35 | 0 |
| 1731689700 | 74.75 | -5.55 | -6.91 | 78.05 | 78.1 | 74.65 | 0 |
| 1731603300 | 80.3 | 1.45 | 1.84 | 78.3 | 80.3 | 77.45 | 0 |
| 1731516900 | 78.85 | -0.95 | -1.19 | 79.1 | 80.55 | 78.1 | 0 |
| 1731430500 | 79.8 | 3.15 | 4.11 | 76.15 | 80.6 | 74.95 | 0 |
| 1731344100 | 76.65 | -1.3 | -1.67 | 78.85 | 79.7 | 75.15 | 0 |
| 1731084900 | 77.95 | 0.1 | 0.13 | 79.55 | 80 | 76.95 | 0 |
| 1730998500 | 77.85 | 3 | 4.01 | 76.5 | 78.45 | 75.2 | 0 |
| 1730912100 | 74.85 | 5.35 | 7.70 | 72.3 | 75.4 | 71.6 | 0 |
| 1730825700 | 69.5 | 0.8 | 1.16 | 66.75 | 69.5 | 66.55 | 0 |
| 1730739300 | 68.7 | 1.65 | 2.46 | 69.75 | 69.75 | 66.75 | 0 |
| 1730480100 | 67.05 | 2.85 | 4.44 | 65.15 | 67.55 | 64.75 | 0 |
| 1730393700 | 64.2 | -5.65 | -8.09 | 66.5 | 68.65 | 63.5 | 0 |
| 1730307300 | 69.85 | -2.45 | -3.39 | 71.3 | 71.55 | 68.5 | 0 |
| 1730220900 | 72.3 | 1.2 | 1.69 | 71.2 | 72.4 | 69.95 | 0 |
| 1730134500 | 71.1 | -2.95 | -3.98 | 73.2 | 73.75 | 70.7 | 0 |
| 1729871700 | 74.05 | 3.45 | 4.89 | 70.6 | 74.25 | 70.6 | 0 |
| 1729785300 | 70.6 | -0.35 | -0.49 | 71.75 | 72.85 | 69.6 | 0 |
| 1729698900 | 70.95 | -2.55 | -3.47 | 73.6 | 74 | 70.2 | 0 |
| 1729612500 | 73.5 | 2.7 | 3.81 | 74.2 | 74.8 | 72.65 | 0 |
| 1729526100 | 70.8 | 2.25 | 3.28 | 68.85 | 71.95 | 67.85 | 0 |
| 1729266900 | 68.55 | -1.55 | -2.21 | 69.15 | 69.4 | 68.3 | 0 |
| 1729180500 | 70.1 | 5.25 | 8.10 | 67.9 | 70.95 | 67.8 | 0 |
| 1729094100 | 64.849999 | 2.1 | 3.35 | 63.6 | 65.25 | 62.8 | 0 |
| 1729007700 | 62.75 | -5.8 | -8.46 | 68.1 | 68.5 | 60.8 | 0 |
| 1728921300 | 68.55 | 3.15 | 4.82 | 65.099999 | 69.85 | 64.849999 | 0 |
| 1728662100 | 65.4 | 0.55 | 0.85 | 65.349999 | 66 | 64.599999 | 0 |
| 1728575700 | 64.849999 | 1 | 1.57 | 62.85 | 65.4 | 61.9 | 0 |
| 1728489300 | 63.85 | 1.4 | 2.24 | 63.45 | 65.25 | 62.95 | 0 |
| 1728402900 | 62.45 | 3.4 | 5.76 | 58.95 | 63.35 | 58.65 | 200 |
| 1728316500 | 59.05 | 3.95 | 7.17 | 56 | 59.05 | 54.55 | 0 |
| 1728057300 | 55.1 | 1.15 | 2.13 | 54.35 | 56.4 | 53.9 | 0 |
| 1727970900 | 53.95 | 3.55 | 7.04 | 51.3 | 55.2 | 50.35 | 0 |
| 1727884500 | 50.4 | 1.75 | 3.60 | 47.35 | 50.65 | 46.75 | 0 |
| 1727798100 | 48.65 | -3 | -5.81 | 52.2 | 53.35 | 48.55 | 0 |
| 1727711700 | 51.65 | 0.8 | 1.57 | 50.75 | 51.85 | 48.85 | 0 |
| 1727452500 | 50.85 | -3 | -5.57 | 53.7 | 54.75 | 50.85 | 0 |
| 1727366100 | 53.85 | -1.1 | -2.00 | 56.35 | 57.7 | 53 | 0 |
| 1727279700 | 54.95 | 6.25 | 12.83 | 51.85 | 55.3 | 50.75 | 0 |
| 1727193300 | 48.7 | 1.75 | 3.73 | 47.95 | 48.7 | 47.15 | 0 |
| 1727106900 | 46.95 | -0.55 | -1.16 | 48.4 | 48.45 | 46.85 | 0 |
| 1726847700 | 47.5 | -3.25 | -6.40 | 49.3 | 49.65 | 47.1 | 0 |
| 1726761300 | 50.75 | 4.1 | 8.79 | 47.5 | 50.75 | 47.5 | 0 |
| 1726674900 | 46.65 | -2.3 | -4.70 | 47.3 | 47.75 | 46.4 | 0 |
| 1726588500 | 48.95 | 0.6 | 1.24 | 48.15 | 49.9 | 48.05 | 0 |
| 1726502100 | 48.35 | -2.8 | -5.47 | 50.5 | 50.65 | 46.8 | 0 |
| 1726242900 | 51.15 | 0.4 | 0.79 | 50.85 | 51.2 | 49.8 | 0 |
| 1726156500 | 50.75 | 8.55 | 20.26 | 50.25 | 51.7 | 47.85 | 0 |
| 1726070100 | 42.2 | 2 | 4.98 | 40.1 | 44.25 | 40.1 | 70 |
| 1725983700 | 40.2 | 2.15 | 5.65 | 39.35 | 42.1 | 38.85 | 70 |
| 1725897300 | 38.05 | 2.4 | 6.73 | 37.3 | 39.45 | 36.3 | 0 |
| 1725638100 | 35.65 | -3.8 | -9.63 | 39 | 41.25 | 35.45 | 0 |
| 1725551700 | 39.45 | -1.9 | -4.59 | 40.1 | 42.15 | 37.3 | 0 |
| 1725465300 | 41.35 | -2.35 | -5.38 | 38 | 42.5 | 37 | 0 |
| 1725378900 | 43.7 | -7.9 | -15.31 | 51.1 | 51.7 | 42.75 | 120 |
| 1725292500 | 51.6 | 1.65 | 3.30 | 52.05 | 52.05 | 51.05 | 0 |
| 1725033300 | 49.95 | -2.65 | -5.04 | 51.7 | 53.15 | 49.65 | 72 |
| 1724946900 | 52.6 | -2.2 | -4.01 | 50.7 | 55.32 | 50.7 | 0 |
| 1724860500 | 54.8 | -4 | -6.80 | 59.52 | 60.12 | 54.4 | 0 |
| 1724774100 | 58.8 | 1 | 1.73 | 57.97 | 59.3 | 55.7 | 100 |
| 1724687700 | 57.8 | -1.3 | -2.20 | 61.07 | 61.6 | 56.1 | 0 |
| 1724428500 | 59.1 | 0 | 0.00 | 57.07 | 59.95 | 56.47 | 0 |
| 1724342100 | 59.1 | 0.1 | 0.17 | 59.37 | 61.6 | 58.95 | 0 |
| 1724255700 | 59 | 0.45 | 0.77 | 57.97 | 59.9 | 57.62 | 0 |
| 1724169300 | 58.55 | 0.7 | 1.21 | 61.05 | 61.35 | 57.35 | 0 |
| 1724082900 | 57.85 | 2.65 | 4.80 | 57.12 | 57.85 | 55.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
