Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727106900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726847700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726761300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726674900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726588500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726502100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726242900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726156500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726070100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725983700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725897300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725638100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725551700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725465300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725378900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725292500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725033300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724946900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724860500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724774100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724687700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724428500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724342100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724255700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724169300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724082900 | 3.5 | -0.13 | -3.58 | 3.6 | 3.63 | 3.48 | 0 |
| 1723823700 | 3.63 | -0.29 | -7.40 | 3.69 | 3.71 | 3.61 | 0 |
| 1723650900 | 3.92 | -0.06 | -1.51 | 3.99 | 3.99 | 3.91 | 0 |
| 1723564500 | 3.98 | 0.04 | 1.02 | 3.98 | 4.01 | 3.93 | 0 |
| 1723478100 | 3.94 | -0.09 | -2.23 | 3.96 | 3.99 | 3.92 | 0 |
| 1723218900 | 4.03 | 0.03 | 0.75 | 3.97 | 4.0599999 | 3.95 | 0 |
| 1723132500 | 4 | 0.27 | 7.24 | 4.01 | 4.15 | 3.97 | 0 |
| 1723046100 | 3.73 | 0.08 | 2.19 | 3.55 | 3.86 | 3.39 | 0 |
| 1722959700 | 3.65 | -0.02 | -0.54 | 3.71 | 3.81 | 3.6 | 0 |
| 1722873300 | 3.67 | 0.07 | 1.94 | 3.79 | 4.03 | 3.67 | 0 |
| 1722614100 | 3.6 | 0.26 | 7.78 | 3.46 | 3.61 | 3.41 | 0 |
| 1722527700 | 3.34 | 0.15 | 4.70 | 3.29 | 3.35 | 3.2599999 | 0 |
| 1722441300 | 3.19 | -0.18 | -5.34 | 3.29 | 3.31 | 3.19 | 0 |
| 1722354900 | 3.37 | -0.09 | -2.60 | 3.46 | 3.51 | 3.33 | 0 |
| 1722268500 | 3.46 | -0.18 | -4.95 | 3.56 | 3.65 | 3.45 | 0 |
| 1722009300 | 3.64 | 0.02 | 0.55 | 3.67 | 3.68 | 3.61 | 0 |
| 1721922900 | 3.62 | 0.04 | 1.12 | 3.64 | 3.68 | 3.58 | 0 |
| 1721836500 | 3.58 | 0.08 | 2.29 | 3.58 | 3.63 | 3.56 | 0 |
| 1721750100 | 3.5 | 0.29 | 9.03 | 3.2599999 | 3.63 | 3.25 | 0 |
| 1721663700 | 3.21 | 0.17 | 5.59 | 3.11 | 3.25 | 3.09 | 0 |
| 1721404500 | 3.04 | 0.16 | 5.37 | 3 | 3.05 | 2.985 | 0 |
| 1721318100 | 2.8849999 | -0.05 | -1.54 | 2.93 | 2.965 | 2.865 | 0 |
| 1721231700 | 2.93 | 0.07 | 2.27 | 2.865 | 2.93 | 2.82 | 0 |
| 1721145300 | 2.865 | -0.1 | -3.37 | 2.995 | 3.0099999 | 2.835 | 0 |
| 1721058900 | 2.965 | 0.05 | 1.89 | 2.965 | 2.985 | 2.92 | 0 |
| 1720799700 | 2.91 | -0.05 | -1.52 | 3.0099999 | 3.0299999 | 2.895 | 0 |
| 1720713300 | 2.955 | -0.05 | -1.50 | 3.0099999 | 3.02 | 2.915 | 0 |
| 1720626900 | 3 | -0.01 | -0.33 | 3 | 3.0099999 | 2.955 | 0 |
| 1720540500 | 3.0099999 | 0.07 | 2.38 | 2.955 | 3.05 | 2.95 | 0 |
| 1720454100 | 2.94 | 0.02 | 0.51 | 2.965 | 2.97 | 2.855 | 0 |
| 1720194900 | 2.925 | 0.02 | 0.69 | 2.9 | 2.965 | 2.88 | 0 |
| 1720108500 | 2.9049999 | 0.02 | 0.87 | 2.92 | 2.935 | 2.8849999 | 0 |
| 1720022100 | 2.88 | -0.15 | -4.95 | 2.995 | 2.995 | 2.84 | 0 |
| 1719935700 | 3.0299999 | 0.11 | 3.95 | 2.985 | 3.0299999 | 2.955 | 0 |
| 1719849300 | 2.915 | 0.27 | 10.21 | 2.865 | 2.95 | 2.805 | 0 |
| 1719590100 | 2.645 | 0.06 | 2.32 | 2.6 | 2.645 | 2.535 | 0 |
| 1719503700 | 2.585 | -0.01 | -0.19 | 2.615 | 2.63 | 2.575 | 0 |
| 1719417300 | 2.59 | 0.01 | 0.39 | 2.6 | 2.675 | 2.57 | 0 |
| 1719330900 | 2.58 | 0.06 | 2.18 | 2.545 | 2.59 | 2.475 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
