Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726847700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726761300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726674900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726588500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726502100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726242900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726156500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726070100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725983700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725897300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725638100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725551700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725465300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725378900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725292500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725033300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724946900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724860500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724774100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724687700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724428500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724342100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724255700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724169300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724082900 | 2.21 | -0.18 | -7.34 | 2.36 | 2.37 | 2.21 | 0 |
| 1723823700 | 2.3849999 | -0.15 | -5.73 | 2.41 | 2.425 | 2.355 | 0 |
| 1723650900 | 2.5299999 | -0.11 | -3.98 | 2.6 | 2.6 | 2.5099999 | 0 |
| 1723564500 | 2.6349999 | 0.03 | 1.15 | 2.63 | 2.705 | 2.565 | 0 |
| 1723478100 | 2.605 | 0.02 | 0.58 | 2.565 | 2.62 | 2.55 | 0 |
| 1723218900 | 2.59 | -0.04 | -1.52 | 2.595 | 2.63 | 2.54 | 0 |
| 1723132500 | 2.63 | -0.01 | -0.19 | 2.675 | 2.745 | 2.625 | 0 |
| 1723046100 | 2.6349999 | -0.11 | -4.01 | 2.6549999 | 2.74 | 2.615 | 0 |
| 1722959700 | 2.745 | 0.02 | 0.73 | 2.625 | 2.805 | 2.62 | 0 |
| 1722873300 | 2.725 | 0.04 | 1.49 | 2.785 | 2.85 | 2.705 | 0 |
| 1722614100 | 2.685 | 0.14 | 5.50 | 2.56 | 2.685 | 2.56 | 0 |
| 1722527700 | 2.545 | 0.11 | 4.30 | 2.46 | 2.56 | 2.445 | 0 |
| 1722441300 | 2.44 | 0.04 | 1.46 | 2.425 | 2.45 | 2.345 | 0 |
| 1722354900 | 2.4049999 | 0.01 | 0.42 | 2.44 | 2.445 | 2.335 | 0 |
| 1722268500 | 2.395 | 0.06 | 2.57 | 2.265 | 2.44 | 2.25 | 0 |
| 1722009300 | 2.335 | -0.09 | -3.51 | 2.42 | 2.42 | 2.29 | 0 |
| 1721922900 | 2.42 | 0.08 | 3.42 | 2.4 | 2.455 | 2.38 | 0 |
| 1721836500 | 2.34 | 0.31 | 15.27 | 2.36 | 2.47 | 2.22 | 0 |
| 1721750100 | 2.0299999 | 0.01 | 0.74 | 2 | 2.07 | 1.935 | 0 |
| 1721663700 | 2.015 | -0.14 | -6.28 | 2.1 | 2.12 | 2.005 | 0 |
| 1721404500 | 2.15 | 0.11 | 5.39 | 2.05 | 2.165 | 2.025 | 0 |
| 1721318100 | 2.04 | 0.02 | 1.24 | 1.98 | 2.045 | 1.965 | 0 |
| 1721231700 | 2.015 | -0.01 | -0.25 | 2.02 | 2.095 | 1.985 | 0 |
| 1721145300 | 2.02 | 0.11 | 5.76 | 1.93 | 2.0299999 | 1.93 | 0 |
| 1721058900 | 1.91 | 0.21 | 12.35 | 1.825 | 1.935 | 1.8 | 0 |
| 1720799700 | 1.7 | -0.15 | -7.86 | 1.855 | 1.855 | 1.675 | 0 |
| 1720713300 | 1.845 | -0.12 | -6.11 | 1.945 | 1.95 | 1.835 | 0 |
| 1720626900 | 1.965 | -0.12 | -5.76 | 2.085 | 2.085 | 1.945 | 0 |
| 1720540500 | 2.085 | 0.13 | 6.38 | 1.97 | 2.085 | 1.97 | 0 |
| 1720454100 | 1.96 | 0.17 | 9.19 | 1.765 | 1.965 | 1.76 | 0 |
| 1720194900 | 1.795 | 0.05 | 2.87 | 1.75 | 1.805 | 1.69 | 0 |
| 1720108500 | 1.745 | -0.02 | -1.13 | 1.755 | 1.765 | 1.735 | 0 |
| 1720022100 | 1.765 | -0.09 | -4.59 | 1.82 | 1.825 | 1.695 | 0 |
| 1719935700 | 1.85 | 0.05 | 2.49 | 1.815 | 1.9 | 1.805 | 0 |
| 1719849300 | 1.805 | -0.02 | -0.82 | 1.71 | 1.82 | 1.6299999 | 0 |
| 1719590100 | 1.82 | 0.04 | 1.96 | 1.815 | 1.865 | 1.77 | 0 |
| 1719503700 | 1.785 | 0.11 | 6.57 | 1.685 | 1.785 | 1.595 | 0 |
| 1719417300 | 1.675 | 0.08 | 5.02 | 1.585 | 1.73 | 1.535 | 0 |
| 1719330900 | 1.595 | -0.08 | -4.78 | 1.71 | 1.725 | 1.58 | 0 |
| 1719244500 | 1.675 | -0.1 | -5.63 | 1.775 | 1.785 | 1.655 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
