Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726847700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726761300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726674900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726588500 | 0.454 | -0.051 | -10.10 | 0.527 | 0.611 | 0.449 | 0 |
| 1726502100 | 0.505 | 0.117 | 30.15 | 0.396 | 0.5649999 | 0.392 | 0 |
| 1726242900 | 0.388 | 0.212 | 120.45 | 0.378 | 0.442 | 0.3459999 | 0 |
| 1726156500 | 0.176 | 0.021 | 13.55 | 0.158 | 0.2065 | 0.126 | 0 |
| 1726070100 | 0.155 | -0.054 | -25.84 | 0.301 | 0.315 | 0.129 | 0 |
| 1725983700 | 0.209 | -0.092 | -30.56 | 0.257 | 0.2829999 | 0.1935 | 0 |
| 1725897300 | 0.301 | -0.293 | -49.33 | 0.415 | 0.416 | 0.2935 | 0 |
| 1725638100 | 0.594 | 0 | 0.00 | 0.721 | 0.889 | 0.44 | 0 |
| 1725551700 | 0.594 | 0.01 | 1.71 | 0.574 | 0.756 | 0.558 | 0 |
| 1725465300 | 0.584 | 0.133 | 29.49 | 0.474 | 0.639 | 0.42 | 0 |
| 1725378900 | 0.451 | -0.111 | -19.75 | 0.495 | 0.544 | 0.429 | 0 |
| 1725292500 | 0.562 | -0.022 | -3.77 | 0.526 | 0.596 | 0.525 | 0 |
| 1725033300 | 0.584 | -0.105 | -15.24 | 0.676 | 0.737 | 0.5659999 | 0 |
| 1724946900 | 0.6889999 | -0.239 | -25.75 | 0.962 | 0.971 | 0.622 | 0 |
| 1724860500 | 0.928 | -0.194 | -17.29 | 1.0069999 | 1.097 | 0.833 | 0 |
| 1724774100 | 1.122 | -0.05 | -4.27 | 1.1399999 | 1.197 | 1.059 | 0 |
| 1724687700 | 1.172 | -0.16 | -11.81 | 1.266 | 1.298 | 1.08 | 0 |
| 1724428500 | 1.329 | 0.45 | 51.37 | 0.928 | 1.338 | 0.848 | 0 |
| 1724342100 | 0.878 | -0.194 | -18.10 | 1.077 | 1.137 | 0.838 | 0 |
| 1724255700 | 1.072 | 0.19 | 22.10 | 0.976 | 1.072 | 0.924 | 0 |
| 1724169300 | 0.878 | 0.179 | 25.61 | 0.755 | 0.951 | 0.735 | 0 |
| 1724082900 | 0.699 | 0.271 | 63.32 | 0.622 | 0.723 | 0.5659999 | 0 |
| 1723823700 | 0.428 | -0.156 | -26.71 | 0.398 | 0.464 | 0.377 | 0 |
| 1723650900 | 0.584 | 0.211 | 56.57 | 0.472 | 0.656 | 0.472 | 0 |
| 1723564500 | 0.373 | 0.049 | 15.12 | 0.316 | 0.4 | 0.266 | 0 |
| 1723478100 | 0.324 | -0.031 | -8.73 | 0.292 | 0.327 | 0.28 | 0 |
| 1723218900 | 0.355 | 0.02 | 5.97 | 0.359 | 0.374 | 0.315 | 0 |
| 1723132500 | 0.335 | -0.042 | -11.14 | 0.4 | 0.439 | 0.304 | 0 |
| 1723046100 | 0.377 | -0.047 | -11.08 | 0.3439999 | 0.385 | 0.333 | 0 |
| 1722959700 | 0.424 | -0.203 | -32.38 | 0.491 | 0.491 | 0.38 | 0 |
| 1722873300 | 0.627 | 0.2170001 | 52.93 | 0.386 | 0.78 | 0.364 | 0 |
| 1722614100 | 0.4099999 | 0.2719999 | 197.10 | 0.1585 | 0.4099999 | 0.1485 | 0 |
| 1722527700 | 0.138 | -0.038 | -21.59 | 0.136 | 0.167 | 0.129 | 0 |
| 1722441300 | 0.176 | 0.028 | 18.92 | 0.168 | 0.212 | 0.1525 | 0 |
| 1722354900 | 0.148 | -0.028 | -15.91 | 0.1705 | 0.2034999 | 0.148 | 0 |
| 1722268500 | 0.176 | -0.0605 | -25.58 | 0.2355 | 0.24 | 0.158 | 0 |
| 1722009300 | 0.2365 | -0.043 | -15.38 | 0.256 | 0.2565 | 0.2185 | 0 |
| 1721922900 | 0.2795 | 0.0025 | 0.90 | 0.2435 | 0.288 | 0.228 | 0 |
| 1721836500 | 0.277 | 0.013 | 4.92 | 0.2645 | 0.292 | 0.224 | 0 |
| 1721750100 | 0.264 | -0.072 | -21.43 | 0.327 | 0.331 | 0.2535 | 0 |
| 1721663700 | 0.336 | -0.03 | -8.20 | 0.365 | 0.38 | 0.327 | 0 |
| 1721404500 | 0.366 | -0.061 | -14.29 | 0.364 | 0.38 | 0.354 | 0 |
| 1721318100 | 0.427 | -0.088 | -17.09 | 0.521 | 0.521 | 0.427 | 0 |
| 1721231700 | 0.515 | 0.15 | 41.10 | 0.4089999 | 0.539 | 0.397 | 0 |
| 1721145300 | 0.365 | -0.086 | -19.07 | 0.373 | 0.4089999 | 0.3479999 | 0 |
| 1721058900 | 0.451 | 0.01 | 2.27 | 0.395 | 0.469 | 0.375 | 0 |
| 1720799700 | 0.441 | 0.066 | 17.60 | 0.353 | 0.445 | 0.341 | 0 |
| 1720713300 | 0.375 | 0.084 | 28.87 | 0.315 | 0.451 | 0.309 | 0 |
| 1720626900 | 0.291 | 0.027 | 10.23 | 0.278 | 0.294 | 0.2695 | 0 |
| 1720540500 | 0.264 | -0.065 | -19.76 | 0.298 | 0.309 | 0.264 | 0 |
| 1720454100 | 0.329 | -0.021 | -6.00 | 0.335 | 0.359 | 0.31 | 0 |
| 1720194900 | 0.35 | 0.022 | 6.71 | 0.3449999 | 0.384 | 0.332 | 0 |
| 1720108500 | 0.328 | 0.011 | 3.47 | 0.2755 | 0.332 | 0.2735 | 0 |
| 1720022100 | 0.317 | 0.0855 | 36.93 | 0.229 | 0.334 | 0.226 | 0 |
| 1719935700 | 0.2315 | 0.0035 | 1.54 | 0.228 | 0.2435 | 0.1995 | 0 |
| 1719849300 | 0.228 | -0.0115 | -4.80 | 0.297 | 0.311 | 0.2245 | 0 |
| 1719590100 | 0.2395 | -0.003 | -1.24 | 0.218 | 0.246 | 0.217 | 0 |
| 1719503700 | 0.2425 | 0.015 | 6.59 | 0.2355 | 0.271 | 0.217 | 0 |
| 1719417300 | 0.2275 | -0.0315 | -12.16 | 0.2485 | 0.2495 | 0.2155 | 0 |
| 1719330900 | 0.259 | -0.05 | -16.18 | 0.321 | 0.322 | 0.2445 | 0 |
| 1719244500 | 0.309 | 0.054 | 21.18 | 0.2834999 | 0.332 | 0.2814999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
