Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 0.323 | 0.0345 | 11.96 | 0.316 | 0.336 | 0.304 | 0 |
| 1730307300 | 0.2885 | 0.0855 | 42.12 | 0.276 | 0.297 | 0.2725 | 0 |
| 1730220900 | 0.203 | -0.0275 | -11.93 | 0.2185 | 0.23 | 0.202 | 0 |
| 1730134500 | 0.2305 | -0.0105 | -4.36 | 0.243 | 0.2465 | 0.2245 | 0 |
| 1729871700 | 0.241 | -0.0285 | -10.58 | 0.2715 | 0.2735 | 0.2355 | 0 |
| 1729785300 | 0.2695 | -0.011 | -3.92 | 0.2735 | 0.275 | 0.259 | 0 |
| 1729698900 | 0.2805 | 0.008 | 2.94 | 0.274 | 0.2875 | 0.272 | 0 |
| 1729612500 | 0.2725 | 0.0105 | 4.01 | 0.25 | 0.2725 | 0.2455 | 0 |
| 1729526100 | 0.262 | 0.013 | 5.22 | 0.2565 | 0.2685 | 0.248 | 0 |
| 1729266900 | 0.249 | 0.005 | 2.05 | 0.256 | 0.2615 | 0.246 | 0 |
| 1729180500 | 0.244 | -0.0045 | -1.81 | 0.258 | 0.258 | 0.23 | 0 |
| 1729094100 | 0.2485 | 0.0055 | 2.26 | 0.2555 | 0.262 | 0.248 | 0 |
| 1729007700 | 0.243 | 0.05 | 25.91 | 0.21 | 0.2545 | 0.2095 | 0 |
| 1728921300 | 0.193 | -0.0095 | -4.69 | 0.1985 | 0.1985 | 0.1825 | 0 |
| 1728662100 | 0.2025 | 0.023 | 12.81 | 0.2165 | 0.2185 | 0.1995 | 0 |
| 1728575700 | 0.1795 | -0.001 | -0.55 | 0.184 | 0.192 | 0.1785 | 0 |
| 1728489300 | 0.1805 | 0.003 | 1.69 | 0.1785 | 0.1855 | 0.1695 | 0 |
| 1728402900 | 0.1775 | -0.009 | -4.83 | 0.19 | 0.193 | 0.171 | 0 |
| 1728316500 | 0.1865 | -0.014 | -6.98 | 0.187 | 0.1925 | 0.179 | 0 |
| 1728057300 | 0.2005 | -0.0205 | -9.28 | 0.226 | 0.228 | 0.193 | 0 |
| 1727970900 | 0.221 | -0.006 | -2.64 | 0.2485 | 0.2535 | 0.2054999 | 0 |
| 1727884500 | 0.227 | -0.0155 | -6.39 | 0.2495 | 0.2505 | 0.222 | 0 |
| 1727798100 | 0.2425 | 0.0305 | 14.39 | 0.219 | 0.2465 | 0.212 | 0 |
| 1727711700 | 0.212 | 0.0015 | 0.71 | 0.223 | 0.2365 | 0.211 | 0 |
| 1727452500 | 0.2105 | 0.002 | 0.96 | 0.2049999 | 0.2125 | 0.194 | 0 |
| 1727366100 | 0.2085 | -0.0185 | -8.15 | 0.212 | 0.216 | 0.1945 | 0 |
| 1727279700 | 0.227 | -0.0275 | -10.81 | 0.2505 | 0.257 | 0.2265 | 0 |
| 1727193300 | 0.2545 | -0.009 | -3.42 | 0.2635 | 0.2685 | 0.2465 | 0 |
| 1727106900 | 0.2635 | -0.017 | -6.06 | 0.263 | 0.2725 | 0.2555 | 0 |
| 1726847700 | 0.2805 | 0.0255 | 10.00 | 0.263 | 0.2824999 | 0.263 | 0 |
| 1726761300 | 0.255 | -0.05 | -16.39 | 0.297 | 0.2975 | 0.255 | 0 |
| 1726674900 | 0.305 | 0.0235001 | 8.35 | 0.3 | 0.308 | 0.298 | 0 |
| 1726588500 | 0.2814999 | -0.0075 | -2.60 | 0.298 | 0.298 | 0.28 | 0 |
| 1726502100 | 0.289 | -0.0055 | -1.87 | 0.2985 | 0.309 | 0.2795 | 0 |
| 1726242900 | 0.2945 | -0.0225 | -7.10 | 0.309 | 0.309 | 0.291 | 0 |
| 1726156500 | 0.317 | -0.048 | -13.15 | 0.318 | 0.325 | 0.306 | 0 |
| 1726070100 | 0.365 | -0.021 | -5.44 | 0.372 | 0.375 | 0.3439999 | 0 |
| 1725983700 | 0.386 | -0.018 | -4.46 | 0.392 | 0.401 | 0.385 | 0 |
| 1725897300 | 0.404 | -0.022 | -5.16 | 0.416 | 0.417 | 0.397 | 0 |
| 1725638100 | 0.426 | 0.043 | 11.23 | 0.39 | 0.428 | 0.38 | 0 |
| 1725551700 | 0.383 | 0.02 | 5.51 | 0.375 | 0.392 | 0.365 | 0 |
| 1725465300 | 0.363 | -0.001 | -0.27 | 0.4089999 | 0.412 | 0.354 | 0 |
| 1725378900 | 0.364 | 0.049 | 15.56 | 0.322 | 0.37 | 0.32 | 0 |
| 1725292500 | 0.315 | -0.019 | -5.69 | 0.323 | 0.327 | 0.315 | 0 |
| 1725033300 | 0.334 | 0.012 | 3.73 | 0.337 | 0.337 | 0.32 | 0 |
| 1724946900 | 0.322 | -0.022 | -6.40 | 0.37 | 0.37 | 0.317 | 0 |
| 1724860500 | 0.3439999 | 0.0309999 | 9.90 | 0.318 | 0.3469999 | 0.312 | 0 |
| 1724774100 | 0.313 | 0.007 | 2.29 | 0.319 | 0.322 | 0.306 | 0 |
| 1724687700 | 0.306 | 0.0200001 | 6.99 | 0.2875 | 0.318 | 0.2665 | 0 |
| 1724428500 | 0.2859999 | -0.002 | -0.69 | 0.305 | 0.306 | 0.2775 | 0 |
| 1724342100 | 0.288 | 0.014 | 5.11 | 0.275 | 0.288 | 0.2645 | 0 |
| 1724255700 | 0.274 | -0.0015 | -0.54 | 0.2819999 | 0.2885 | 0.269 | 0 |
| 1724169300 | 0.2755 | -0.022 | -7.39 | 0.2859999 | 0.2885 | 0.2555 | 0 |
| 1724082900 | 0.2975 | -0.0355 | -10.66 | 0.33 | 0.339 | 0.296 | 0 |
| 1723823700 | 0.333 | -0.046 | -12.14 | 0.337 | 0.351 | 0.324 | 0 |
| 1723650900 | 0.379 | -0.006 | -1.56 | 0.377 | 0.39 | 0.359 | 0 |
| 1723564500 | 0.385 | -0.031 | -7.45 | 0.4109999 | 0.419 | 0.382 | 0 |
| 1723478100 | 0.416 | -0.013 | -3.03 | 0.424 | 0.43 | 0.4 | 0 |
| 1723218900 | 0.429 | -0.002 | -0.46 | 0.414 | 0.44 | 0.406 | 0 |
| 1723132500 | 0.431 | 0.002 | 0.47 | 0.475 | 0.478 | 0.429 | 0 |
| 1723046100 | 0.429 | -0.026 | -5.71 | 0.463 | 0.467 | 0.419 | 0 |
| 1722959700 | 0.455 | 0.028 | 6.56 | 0.4089999 | 0.473 | 0.406 | 0 |
| 1722873300 | 0.427 | -0.006 | -1.39 | 0.541 | 0.548 | 0.424 | 0 |
| 1722614100 | 0.433 | 0.018 | 4.34 | 0.468 | 0.486 | 0.422 | 0 |
| 1722527700 | 0.415 | 0.059 | 16.57 | 0.36 | 0.42 | 0.357 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
