Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.662 | -0.091 | -12.08 | 0.851 | 0.857 | 0.662 | 0 |
| 1727366100 | 0.753 | -0.073 | -8.84 | 0.931 | 0.982 | 0.727 | 0 |
| 1727279700 | 0.826 | 0.0040001 | 0.49 | 0.905 | 0.945 | 0.808 | 0 |
| 1727193300 | 0.8219999 | 0.0269999 | 3.40 | 0.964 | 0.997 | 0.745 | 0 |
| 1727106900 | 0.795 | 0.1020001 | 14.72 | 0.88 | 0.904 | 0.788 | 0 |
| 1726847700 | 0.6929999 | -0.054 | -7.23 | 0.81 | 0.867 | 0.675 | 0 |
| 1726761300 | 0.747 | 0.0570001 | 8.26 | 0.824 | 0.883 | 0.747 | 0 |
| 1726674900 | 0.6899999 | -0.06 | -8.00 | 0.7 | 0.791 | 0.654 | 0 |
| 1726588500 | 0.75 | 0.113 | 17.74 | 0.7 | 0.798 | 0.6969999 | 0 |
| 1726502100 | 0.637 | -0.122 | -16.07 | 0.769 | 0.782 | 0.607 | 0 |
| 1726242900 | 0.759 | 0.092 | 13.79 | 0.8179999 | 0.847 | 0.74 | 0 |
| 1726156500 | 0.667 | 0.186 | 38.67 | 0.735 | 0.756 | 0.654 | 0 |
| 1726070100 | 0.481 | -0.024 | -4.75 | 0.5659999 | 0.647 | 0.459 | 0 |
| 1725983700 | 0.505 | 0.0960001 | 23.47 | 0.479 | 0.5679999 | 0.46 | 0 |
| 1725897300 | 0.4089999 | 0.0179999 | 4.60 | 0.419 | 0.487 | 0.394 | 0 |
| 1725638100 | 0.391 | -0.101 | -20.53 | 0.537 | 0.5649999 | 0.391 | 0 |
| 1725551700 | 0.492 | 0.068 | 16.04 | 0.43 | 0.551 | 0.425 | 0 |
| 1725465300 | 0.424 | -0.034 | -7.42 | 0.496 | 0.507 | 0.406 | 0 |
| 1725378900 | 0.458 | -0.057 | -11.07 | 0.525 | 0.548 | 0.431 | 0 |
| 1725292500 | 0.515 | 0.085 | 19.77 | 0.526 | 0.541 | 0.499 | 0 |
| 1725033300 | 0.43 | 0.043 | 11.11 | 0.425 | 0.444 | 0.388 | 0 |
| 1724946900 | 0.387 | 0.045 | 13.16 | 0.38 | 0.43 | 0.358 | 0 |
| 1724860500 | 0.342 | -0.041 | -10.70 | 0.423 | 0.449 | 0.341 | 0 |
| 1724774100 | 0.383 | -0.083 | -17.81 | 0.499 | 0.525 | 0.383 | 0 |
| 1724687700 | 0.466 | -0.057 | -10.90 | 0.559 | 0.576 | 0.435 | 0 |
| 1724428500 | 0.523 | -0.063 | -10.75 | 0.599 | 0.629 | 0.506 | 0 |
| 1724342100 | 0.586 | -0.007 | -1.18 | 0.671 | 0.704 | 0.583 | 0 |
| 1724255700 | 0.593 | 0.062 | 11.68 | 0.629 | 0.679 | 0.593 | 0 |
| 1724169300 | 0.531 | 0.014 | 2.71 | 0.61 | 0.631 | 0.53 | 0 |
| 1724082900 | 0.517 | -0.055 | -9.62 | 0.616 | 0.648 | 0.514 | 0 |
| 1723823700 | 0.5719999 | 0.1779999 | 45.18 | 0.6909999 | 0.71 | 0.55 | 0 |
| 1723650900 | 0.394 | 0.0470001 | 13.54 | 0.446 | 0.494 | 0.383 | 0 |
| 1723564500 | 0.3469999 | 0.0039999 | 1.17 | 0.379 | 0.415 | 0.337 | 0 |
| 1723478100 | 0.343 | -0.041 | -10.68 | 0.404 | 0.43 | 0.338 | 0 |
| 1723218900 | 0.384 | 0.056 | 17.07 | 0.4 | 0.434 | 0.365 | 0 |
| 1723132500 | 0.328 | -0.031 | -8.64 | 0.372 | 0.441 | 0.321 | 0 |
| 1723046100 | 0.359 | 0.029 | 8.79 | 0.37 | 0.422 | 0.343 | 0 |
| 1722959700 | 0.33 | -0.048 | -12.70 | 0.485 | 0.507 | 0.298 | 0 |
| 1722873300 | 0.378 | -0.1 | -20.92 | 0.1855 | 0.438 | 0.1855 | 0 |
| 1722614100 | 0.478 | -0.662 | -58.07 | 0.585 | 0.602 | 0.335 | 0 |
| 1722527700 | 1.1399999 | 0 | 0.35 | 1.337 | 1.404 | 1.1399999 | 0 |
| 1722441300 | 1.1359999 | 0.15 | 15.45 | 1.022 | 1.167 | 1.012 | 0 |
| 1722354900 | 0.984 | -0.037 | -3.62 | 1.082 | 1.139 | 0.964 | 0 |
| 1722268500 | 1.021 | 0.05 | 5.15 | 1.104 | 1.1439999 | 1.008 | 0 |
| 1722009300 | 0.971 | -0.01 | -1.02 | 1.004 | 1.108 | 0.955 | 0 |
| 1721922900 | 0.981 | -0.039 | -3.82 | 1.043 | 1.118 | 0.864 | 0 |
| 1721836500 | 1.02 | -0.2 | -16.32 | 1.165 | 1.189 | 1.01 | 0 |
| 1721750100 | 1.219 | 0.2 | 20.10 | 1.064 | 1.248 | 1.026 | 0 |
| 1721663700 | 1.0149999 | -0.05 | -4.34 | 1.12 | 1.193 | 1.0109999 | 0 |
| 1721404500 | 1.061 | 0 | 0.38 | 1.161 | 1.234 | 0.971 | 0 |
| 1721318100 | 1.057 | -0.16 | -12.93 | 1.35 | 1.418 | 1.044 | 0 |
| 1721231700 | 1.214 | -0.27 | -17.97 | 1.478 | 1.478 | 1.18 | 0 |
| 1721145300 | 1.48 | -0.03 | -1.66 | 1.54 | 1.65 | 1.454 | 0 |
| 1721058900 | 1.5049999 | -0.05 | -3.22 | 1.605 | 1.635 | 1.485 | 0 |
| 1720799700 | 1.555 | 0.04 | 2.64 | 1.615 | 1.655 | 1.483 | 0 |
| 1720713300 | 1.5149999 | -0.25 | -13.92 | 1.875 | 1.94 | 1.5149999 | 0 |
| 1720626900 | 1.76 | -0.09 | -4.86 | 1.88 | 1.915 | 1.725 | 0 |
| 1720540500 | 1.85 | -0.01 | -0.27 | 1.905 | 1.92 | 1.82 | 0 |
| 1720454100 | 1.855 | -0.02 | -0.80 | 1.92 | 1.955 | 1.835 | 0 |
| 1720194900 | 1.87 | -0.05 | -2.35 | 1.87 | 1.91 | 1.835 | 1500 |
| 1720108500 | 1.915 | 0.11 | 6.09 | 1.87 | 1.915 | 1.86 | 0 |
| 1720022100 | 1.805 | -0.02 | -0.82 | 2.015 | 2.045 | 1.75 | 0 |
| 1719935700 | 1.82 | 0.09 | 5.20 | 1.845 | 1.92 | 1.75 | 1000 |
| 1719849300 | 1.73 | 0.02 | 1.17 | 1.725 | 1.8 | 1.6399999 | 170 |
| 1719590100 | 1.71 | 0.02 | 1.48 | 1.95 | 1.98 | 1.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
