Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.9 | 0.35 | 5.34 | 6.5199999 | 6.92 | 6.5199999 | 0 |
| 1729785300 | 6.55 | -0.03 | -0.46 | 6.64 | 6.75 | 6.46 | 0 |
| 1729698900 | 6.58 | -0.27 | -3.94 | 6.83 | 6.88 | 6.49 | 0 |
| 1729612500 | 6.85 | 0.28 | 4.26 | 6.87 | 6.95 | 6.7 | 0 |
| 1729526100 | 6.57 | 0.24 | 3.79 | 6.34 | 6.7 | 6.26 | 0 |
| 1729266900 | 6.33 | -0.17 | -2.62 | 6.37 | 6.42 | 6.28 | 0 |
| 1729180500 | 6.5 | 0.51 | 8.51 | 6.24 | 6.57 | 6.23 | 0 |
| 1729094100 | 5.99 | 0.21 | 3.63 | 5.82 | 6.01 | 5.7699999 | 0 |
| 1729007700 | 5.78 | -0.55 | -8.69 | 6.26 | 6.32 | 5.62 | 0 |
| 1728921300 | 6.33 | 0.29 | 4.80 | 5.97 | 6.45 | 5.95 | 0 |
| 1728662100 | 6.04 | 0.06 | 1.00 | 6.01 | 6.1 | 5.93 | 200 |
| 1728575700 | 5.98 | 0.12 | 2.05 | 5.75 | 6.0199999 | 5.67 | 0 |
| 1728489300 | 5.86 | 0.13 | 2.27 | 5.8099999 | 6.01 | 5.7699999 | 0 |
| 1728402900 | 5.73 | 0.32 | 5.91 | 5.36 | 5.83 | 5.35 | 0 |
| 1728316500 | 5.41 | 0.42 | 8.42 | 5.07 | 5.41 | 4.95 | 0 |
| 1728057300 | 4.99 | 0.1 | 2.04 | 4.91 | 5.12 | 4.87 | 0 |
| 1727970900 | 4.89 | 0.34 | 7.47 | 4.61 | 5.0199999 | 4.53 | 0 |
| 1727884500 | 4.55 | 0.14 | 3.17 | 4.23 | 4.57 | 4.19 | 0 |
| 1727798100 | 4.41 | -0.27 | -5.77 | 4.69 | 4.82 | 4.33 | 0 |
| 1727711700 | 4.68 | 0.08 | 1.74 | 4.55 | 4.7 | 4.4 | 0 |
| 1727452500 | 4.6 | -0.3 | -6.12 | 4.84 | 4.97 | 4.6 | 0 |
| 1727366100 | 4.9 | -0.1 | -2.00 | 5.11 | 5.25 | 4.84 | 0 |
| 1727279700 | 5 | 0.62 | 14.16 | 4.66 | 5.03 | 4.57 | 0 |
| 1727193300 | 4.38 | 0.16 | 3.79 | 4.28 | 4.4 | 4.22 | 0 |
| 1727106900 | 4.22 | -0.05 | -1.17 | 4.33 | 4.33 | 4.18 | 0 |
| 1726847700 | 4.2699999 | -0.33 | -7.17 | 4.43 | 4.47 | 4.24 | 0 |
| 1726761300 | 4.6 | 0.41 | 9.79 | 4.25 | 4.6 | 4.25 | 0 |
| 1726674900 | 4.19 | -0.23 | -5.20 | 4.2699999 | 4.3 | 4.18 | 0 |
| 1726588500 | 4.42 | 0.05 | 1.14 | 4.32 | 4.5 | 4.3099999 | 0 |
| 1726502100 | 4.37 | -0.27 | -5.82 | 4.5599999 | 4.57 | 4.26 | 0 |
| 1726242900 | 4.64 | 0.01 | 0.22 | 4.59 | 4.66 | 4.5199999 | 0 |
| 1726156500 | 4.63 | 0.83 | 21.84 | 4.54 | 4.71 | 4.33 | 0 |
| 1726070100 | 3.8 | 0.18 | 4.97 | 3.59 | 4.01 | 3.59 | 0 |
| 1725983700 | 3.62 | 0.19 | 5.54 | 3.54 | 3.81 | 3.49 | 0 |
| 1725897300 | 3.43 | 0.23 | 7.19 | 3.38 | 3.55 | 3.2799999 | 0 |
| 1725638100 | 3.2 | -0.35 | -9.86 | 3.5 | 3.72 | 3.19 | 0 |
| 1725551700 | 3.55 | -0.16 | -4.31 | 3.62 | 3.81 | 3.36 | 0 |
| 1725465300 | 3.71 | -0.21 | -5.36 | 3.39 | 3.81 | 3.3 | 0 |
| 1725378900 | 3.92 | -0.71 | -15.33 | 4.57 | 4.64 | 3.86 | 0 |
| 1725292500 | 4.63 | 0.1 | 2.21 | 4.67 | 4.67 | 4.58 | 0 |
| 1725033300 | 4.53 | -0.28 | -5.82 | 4.65 | 4.85 | 4.51 | 0 |
| 1724946900 | 4.8099999 | -0.22 | -4.37 | 4.6 | 5.03 | 4.6 | 0 |
| 1724860500 | 5.03 | -0.4 | -7.37 | 5.43 | 5.49 | 4.98 | 0 |
| 1724774100 | 5.43 | 0.11 | 2.07 | 5.28 | 5.48 | 5.12 | 0 |
| 1724687700 | 5.32 | -0.13 | -2.39 | 5.57 | 5.65 | 5.18 | 0 |
| 1724428500 | 5.45 | 0 | 0.00 | 5.21 | 5.54 | 5.15 | 0 |
| 1724342100 | 5.45 | 0.01 | 0.18 | 5.4 | 5.65 | 5.4 | 0 |
| 1724255700 | 5.44 | 0.04 | 0.74 | 5.26 | 5.53 | 5.25 | 0 |
| 1724169300 | 5.4 | 0.09 | 1.69 | 5.5599999 | 5.6 | 5.29 | 0 |
| 1724082900 | 5.3099999 | 0.25 | 4.94 | 5.19 | 5.3099999 | 5.01 | 0 |
| 1723823700 | 5.0599999 | 0.53 | 11.70 | 5.08 | 5.21 | 4.86 | 0 |
| 1723650900 | 4.53 | 0.16 | 3.66 | 4.55 | 4.68 | 4.29 | 0 |
| 1723564500 | 4.37 | 0.46 | 11.76 | 3.97 | 4.38 | 3.95 | 0 |
| 1723478100 | 3.91 | 0.33 | 9.22 | 3.67 | 4.07 | 3.63 | 0 |
| 1723218900 | 3.58 | 0.14 | 4.07 | 3.72 | 3.86 | 3.5 | 0 |
| 1723132500 | 3.44 | -0.15 | -4.18 | 3.22 | 3.45 | 3.08 | 0 |
| 1723046100 | 3.59 | -0.03 | -0.83 | 3.69 | 3.91 | 3.59 | 0 |
| 1722959700 | 3.62 | 0.22 | 6.47 | 3.75 | 3.88 | 3.38 | 0 |
| 1722873300 | 3.4 | -0.35 | -9.33 | 2.715 | 3.52 | 2.595 | 0 |
| 1722614100 | 3.75 | -0.68 | -15.35 | 3.74 | 3.82 | 3.38 | 0 |
| 1722527700 | 4.43 | -0.06 | -1.34 | 4.94 | 5 | 4.34 | 0 |
| 1722441300 | 4.49 | 0.8 | 21.68 | 3.99 | 4.5 | 3.97 | 0 |
| 1722354900 | 3.69 | -0.54 | -12.77 | 4.13 | 4.24 | 3.55 | 0 |
| 1722268500 | 4.23 | -0.01 | -0.24 | 4.44 | 4.53 | 4.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
