Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726847700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726761300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726674900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726588500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726502100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726242900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726156500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726070100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725983700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725897300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725638100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725551700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725465300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725378900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725292500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725033300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724946900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724860500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724774100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724687700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724428500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724342100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724255700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724169300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724082900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723823700 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1723650900 | 0.0055 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1723564500 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1723478100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1723218900 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1723132500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1723046100 | 0.006 | -0.002 | -25.00 | 0.0075 | 0.0085 | 0.004 | 0 |
| 1722959700 | 0.008 | -0.0015 | -15.79 | 0.01 | 0.01 | 0.0075 | 0 |
| 1722873300 | 0.0095 | 0 | 0.00 | 0.007 | 0.011 | 0.0065 | 0 |
| 1722614100 | 0.0095 | 0.0005 | 5.56 | 0.0075 | 0.0115 | 0.0075 | 0 |
| 1722527700 | 0.009 | -0.0025 | -21.74 | 0.0105 | 0.0105 | 0.007 | 0 |
| 1722441300 | 0.0115 | 0.0025 | 27.78 | 0.0095 | 0.0125 | 0.0095 | 0 |
| 1722354900 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1722268500 | 0.0105 | 0 | 0.00 | 0.011 | 0.0115 | 0.009 | 0 |
| 1722009300 | 0.0105 | 0.002 | 23.53 | 0.0085 | 0.011 | 0.008 | 0 |
| 1721922900 | 0.0085 | -0.0075 | -46.88 | 0.011 | 0.0115 | 0.0075 | 0 |
| 1721836500 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1721750100 | 0.018 | 0.0005 | 2.86 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1721663700 | 0.0175 | 0.0025 | 16.67 | 0.0145 | 0.0205 | 0.0145 | 0 |
| 1721404500 | 0.015 | -0.004 | -21.05 | 0.0175 | 0.0175 | 0.0145 | 0 |
| 1721318100 | 0.019 | 0.0015 | 8.57 | 0.017 | 0.0195 | 0.014 | 0 |
| 1721231700 | 0.0175 | 0.0005 | 2.94 | 0.0165 | 0.018 | 0.016 | 0 |
| 1721145300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.0185 | 0.0135 | 0 |
| 1721058900 | 0.019 | -0.0025 | -11.63 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1720799700 | 0.0214999 | 0.0029999 | 16.22 | 0.0185 | 0.0225 | 0.018 | 0 |
| 1720713300 | 0.0185 | 0.003 | 19.35 | 0.0155 | 0.0195 | 0.0145 | 0 |
| 1720626900 | 0.0155 | 0.003 | 24.00 | 0.0135 | 0.0155 | 0.0125 | 0 |
| 1720540500 | 0.0125 | -0.004 | -24.24 | 0.0165 | 0.017 | 0.0125 | 0 |
| 1720454100 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.02 | 0.016 | 0 |
| 1720194900 | 0.019 | -0.0005 | -2.56 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1720108500 | 0.0195 | 0.0025 | 14.71 | 0.0165 | 0.0205 | 0.0165 | 0 |
| 1720022100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 0 |
| 1719935700 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1719849300 | 0.0165 | -0.0045 | -21.43 | 0.02 | 0.0225 | 0.016 | 0 |
| 1719590100 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.0225 | 0.0195 | 0 |
| 1719503700 | 0.02 | 0.001 | 5.26 | 0.018 | 0.0205 | 0.017 | 0 |
| 1719417300 | 0.019 | -0.0045 | -19.15 | 0.0235 | 0.024 | 0.018 | 0 |
| 1719330900 | 0.0235 | -0.007 | -22.95 | 0.032 | 0.032 | 0.0235 | 0 |
| 1719244500 | 0.0305 | 0.004 | 15.09 | 0.026 | 0.0325 | 0.0245 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
