Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738083300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737996900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737737700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737651300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737564900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737478500 | 1.72 | -0.51 | -22.87 | 3.2 | 3.2799999 | 1.72 | 1448 |
| 1737392100 | 2.23 | -1.29 | -36.65 | 3.61 | 3.63 | 1.7 | 1764 |
| 1737132900 | 3.52 | -2.86 | -44.83 | 5.78 | 5.78 | 3.36 | 1950 |
| 1737046500 | 6.38 | -0.05 | -0.78 | 6.36 | 6.72 | 5.55 | 0 |
| 1736960100 | 6.43 | -3.51 | -35.31 | 9.69 | 9.69 | 6.4 | 100 |
| 1736873700 | 9.94 | -1.15 | -10.37 | 10.24 | 10.4 | 9.1199999 | 0 |
| 1736787300 | 11.09 | 0.79 | 7.67 | 10.88 | 12.24 | 10.87 | 0 |
| 1736528100 | 10.3 | 0.79 | 8.31 | 9.65 | 10.69 | 8.66 | 0 |
| 1736441700 | 9.51 | 0.08 | 0.85 | 9.46 | 10.07 | 9.15 | 0 |
| 1736355300 | 9.43 | 0.03 | 0.32 | 9.93 | 10.12 | 7.92 | 0 |
| 1736268900 | 9.4 | -1.34 | -12.48 | 11.51 | 11.53 | 8.86 | 0 |
| 1736182500 | 10.74 | -2.95 | -21.55 | 12.86 | 13.34 | 10.72 | 0 |
| 1735923300 | 13.69 | 0.94 | 7.37 | 12.81 | 13.83 | 12.66 | 0 |
| 1735836900 | 12.75 | -1.79 | -12.31 | 13.51 | 14.39 | 12.64 | 0 |
| 1735577700 | 14.54 | 0.99 | 7.31 | 13.75 | 15.17 | 13.18 | 3 |
| 1735318500 | 13.55 | -0.9 | -6.23 | 14.11 | 14.68 | 13.19 | 0 |
| 1734972900 | 14.45 | 0.7 | 5.09 | 13.87 | 14.73 | 13.79 | 0 |
| 1734713700 | 13.75 | 0.85 | 6.59 | 14.2 | 16.29 | 13.75 | 0 |
| 1734627300 | 12.9 | 2.57 | 24.88 | 12.92 | 13.27 | 11.93 | 0 |
| 1734540900 | 10.33 | -0.1 | -0.96 | 10.62 | 10.62 | 9.64 | 110 |
| 1734454500 | 10.43 | 0.63 | 6.43 | 10.13 | 10.44 | 9.4 | 0 |
| 1734368100 | 9.8 | 0.64 | 6.99 | 9.05 | 9.82 | 9.01 | 110 |
| 1734108900 | 9.16 | 0.36 | 4.09 | 8.74 | 9.27 | 7.84 | 0 |
| 1734022500 | 8.8 | -0.16 | -1.79 | 9.07 | 9.1199999 | 8.61 | 0 |
| 1733936100 | 8.96 | -0.56 | -5.88 | 9.59 | 9.94 | 8.96 | 0 |
| 1733849700 | 9.52 | 0.11 | 1.17 | 10.14 | 10.21 | 9.1199999 | 0 |
| 1733763300 | 9.41 | 0.11 | 1.18 | 9.24 | 9.82 | 8.46 | 0 |
| 1733504100 | 9.3 | -0.15 | -1.59 | 9.7 | 9.7 | 8.86 | 3 |
| 1733417700 | 9.45 | -1.58 | -14.32 | 11.03 | 11.06 | 9.3699999 | 0 |
| 1733331300 | 11.03 | -1.82 | -14.16 | 12.85 | 12.96 | 10.67 | 0 |
| 1733244900 | 12.85 | -1.29 | -9.12 | 14.05 | 14.1 | 12.82 | 0 |
| 1733158500 | 14.14 | -2.86 | -16.82 | 17.4 | 17.4 | 13.97 | 0 |
| 1732899300 | 17 | -1.99 | -10.48 | 19.34 | 19.42 | 16.87 | 400 |
| 1732812900 | 18.99 | -1.61 | -7.82 | 19.96 | 20 | 18.83 | 250 |
| 1732726500 | 20.6 | 0.39 | 1.93 | 20.23 | 21.66 | 19.82 | 200 |
| 1732640100 | 20.21 | 1.07 | 5.59 | 20.37 | 20.76 | 19.48 | 600 |
| 1732553700 | 19.14 | -1.16 | -5.71 | 19.34 | 19.87 | 18.69 | 200 |
| 1732294500 | 20.3 | -1.48 | -6.80 | 21.55 | 22.73 | 19.93 | 100 |
| 1732208100 | 21.78 | -1.42 | -6.12 | 22.24 | 24.18 | 21.78 | 0 |
| 1732121700 | 23.2 | 0.42 | 1.84 | 21.8 | 23.49 | 21.42 | 0 |
| 1732035300 | 22.78 | 1.25 | 5.81 | 21.59 | 25.08 | 21.24 | 100 |
| 1731948900 | 21.53 | 0.29 | 1.37 | 20.72 | 22.27 | 20.55 | 0 |
| 1731689700 | 21.24 | 0.38 | 1.82 | 21.68 | 22.05 | 20.53 | 100 |
| 1731603300 | 20.86 | -2.73 | -11.57 | 23.85 | 23.85 | 20.4 | 0 |
| 1731516900 | 23.59 | 0.67 | 2.92 | 23.31 | 24.8 | 22.18 | 0 |
| 1731430500 | 22.92 | 4.06 | 21.53 | 20.57 | 23.1 | 20.05 | 100 |
| 1731344100 | 18.86 | -2.43 | -11.41 | 20.35 | 20.41 | 18.02 | 0 |
| 1731084900 | 21.29 | 1.7 | 8.68 | 19.31 | 21.85 | 19.2 | 0 |
| 1730998500 | 19.59 | -3.41 | -14.83 | 22.54 | 22.54 | 19.08 | 100 |
| 1730912100 | 23 | 2.13 | 10.21 | 20.51 | 23.23 | 18.04 | 0 |
| 1730825700 | 20.87 | -0.86 | -3.96 | 21.78 | 22.34 | 20.87 | 0 |
| 1730739300 | 21.73 | 0.86 | 4.12 | 20.64 | 21.77 | 20.56 | 0 |
| 1730480100 | 20.87 | -2.09 | -9.10 | 22.61 | 22.81 | 20.55 | 0 |
| 1730393700 | 22.96 | 2.12 | 10.17 | 21.94 | 23.34 | 21.66 | 0 |
| 1730307300 | 20.84 | 2.18 | 11.68 | 19.22 | 21.45 | 19.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
