Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 11.97 | -2.85 | -19.23 | 14.33 | 14.37 | 11.51 | 0 |
| 1729785300 | 14.82 | -0.16 | -1.07 | 14.96 | 15.12 | 14.17 | 0 |
| 1729698900 | 14.98 | 1.18 | 8.55 | 13.43 | 14.98 | 13.13 | 0 |
| 1729612500 | 13.8 | -1.07 | -7.20 | 13.85 | 14.63 | 13.38 | 0 |
| 1729526100 | 14.87 | 1.36 | 10.07 | 13.88 | 14.87 | 13.12 | 0 |
| 1729266900 | 13.51 | -0.59 | -4.18 | 14.47 | 14.47 | 13.42 | 0 |
| 1729180500 | 14.1 | -1.27 | -8.26 | 15.03 | 15.03 | 12.86 | 0 |
| 1729094100 | 15.37 | 1.02 | 7.11 | 14.63 | 16.129999 | 14.56 | 0 |
| 1729007700 | 14.35 | 1.24 | 9.46 | 12.62 | 14.77 | 12.21 | 0 |
| 1728921300 | 13.11 | -1.03 | -7.28 | 14.14 | 14.21 | 12.08 | 37 |
| 1728662100 | 14.14 | -0.13 | -0.91 | 14.17 | 15.09 | 13.77 | 0 |
| 1728575700 | 14.27 | -0.44 | -2.99 | 14.23 | 15.28 | 14.13 | 0 |
| 1728489300 | 14.71 | -1.4 | -8.69 | 16.02 | 16.35 | 14.68 | 0 |
| 1728402900 | 16.11 | -0.69 | -4.11 | 18.29 | 18.6 | 15.79 | 30 |
| 1728316500 | 16.8 | -0.92 | -5.19 | 16.52 | 17.66 | 16.329999 | 0 |
| 1728057300 | 17.72 | -0.65 | -3.54 | 18.06 | 18.36 | 15.93 | 50 |
| 1727970900 | 18.37 | 0.58 | 3.26 | 18.71 | 19.47 | 17.24 | 0 |
| 1727884500 | 17.79 | -1.65 | -8.49 | 18.95 | 19.51 | 17.53 | 180 |
| 1727798100 | 19.44 | 3.22 | 19.85 | 15.91 | 19.68 | 15.38 | 0 |
| 1727711700 | 16.219999 | 0.29 | 1.82 | 16.51 | 16.98 | 15.91 | 0 |
| 1727452500 | 15.93 | -0.1 | -0.62 | 15.19 | 16 | 14.65 | 0 |
| 1727366100 | 16.03 | -0.26 | -1.60 | 14.39 | 16.37 | 13.45 | 0 |
| 1727279700 | 16.29 | -0.9 | -5.24 | 17.22 | 17.5 | 15.84 | 0 |
| 1727193300 | 17.19 | -0.47 | -2.66 | 17.37 | 18.53 | 16.76 | 0 |
| 1727106900 | 17.66 | -1.47 | -7.68 | 17.45 | 18.6 | 17.37 | 0 |
| 1726847700 | 19.13 | 1.94 | 11.29 | 17.9 | 19.36 | 17.7 | 0 |
| 1726761300 | 17.19 | -4.34 | -20.16 | 19.58 | 19.61 | 17.06 | 0 |
| 1726674900 | 21.53 | 0.96 | 4.67 | 21.29 | 21.71 | 20.91 | 0 |
| 1726588500 | 20.57 | -1.36 | -6.20 | 21.34 | 21.37 | 19.97 | 0 |
| 1726502100 | 21.93 | 1.2 | 5.79 | 20.89 | 22.52 | 20.58 | 0 |
| 1726242900 | 20.73 | -2.2 | -9.59 | 21.5 | 21.76 | 20.71 | 0 |
| 1726156500 | 22.93 | -5.69 | -19.88 | 22.83 | 23.74 | 22.44 | 0 |
| 1726070100 | 28.62 | 0.79 | 2.84 | 27.97 | 29.83 | 26.48 | 0 |
| 1725983700 | 27.83 | -1.9 | -6.39 | 29.28 | 29.43 | 27.43 | 0 |
| 1725897300 | 29.73 | -0.29 | -0.97 | 29.74 | 30.22 | 28.49 | 0 |
| 1725638100 | 30.02 | 3.06 | 11.35 | 26.69 | 30.22 | 26.01 | 0 |
| 1725551700 | 26.96 | 1.47 | 5.77 | 26.4 | 27.17 | 24.48 | 0 |
| 1725465300 | 25.49 | 1.4 | 5.81 | 26.96 | 27.35 | 24.97 | 0 |
| 1725378900 | 24.09 | 4 | 19.91 | 21.02 | 24.36 | 20.15 | 0 |
| 1725292500 | 20.09 | -1.66 | -7.63 | 20.68 | 21.3 | 19.95 | 0 |
| 1725033300 | 21.75 | 1.29 | 6.30 | 21.78 | 21.82 | 20.39 | 0 |
| 1724946900 | 20.46 | -2.14 | -9.47 | 22.94 | 23.02 | 19.96 | 0 |
| 1724860500 | 22.6 | 2.47 | 12.27 | 20.23 | 22.65 | 19.73 | 0 |
| 1724774100 | 20.13 | -0.31 | -1.52 | 20.4 | 21.72 | 19.76 | 0 |
| 1724687700 | 20.44 | 1.43 | 7.52 | 18.81 | 21.05 | 18.36 | 0 |
| 1724428500 | 19.01 | 0.23 | 1.22 | 19.89 | 20.04 | 17.86 | 486 |
| 1724342100 | 18.78 | 0.46 | 2.51 | 17.99 | 18.78 | 17.12 | 0 |
| 1724255700 | 18.32 | -0.65 | -3.43 | 18.74 | 19.01 | 17.38 | 486 |
| 1724169300 | 18.97 | -1.34 | -6.60 | 18.28 | 19.4 | 17.93 | 0 |
| 1724082900 | 20.31 | -1.34 | -6.19 | 21 | 21.5 | 20.29 | 0 |
| 1723823700 | 21.65 | -3.98 | -15.53 | 20.53 | 22.38 | 20.39 | 0 |
| 1723650900 | 25.63 | -1.43 | -5.28 | 25.58 | 26.79 | 25.04 | 0 |
| 1723564500 | 27.06 | -3.31 | -10.90 | 29.53 | 29.91 | 27.04 | 0 |
| 1723478100 | 30.37 | -0.6 | -1.94 | 30.12 | 31.02 | 28.92 | 0 |
| 1723218900 | 30.97 | -1.45 | -4.47 | 31.47 | 32.42 | 30.12 | 0 |
| 1723132500 | 32.42 | 0.5 | 1.57 | 36.57 | 36.77 | 32.32 | 0 |
| 1723046100 | 31.92 | -1.85 | -5.48 | 33.02 | 33.87 | 31.05 | 0 |
| 1722959700 | 33.77 | -1.05 | -3.02 | 32.97 | 36.07 | 32.869999 | 0 |
| 1722873300 | 34.82 | 3.1 | 9.77 | 40.82 | 41.42 | 34.57 | 78 |
| 1722614100 | 31.72 | 6.92 | 27.90 | 29.52 | 32.27 | 29.52 | 0 |
| 1722527700 | 24.8 | 1.74 | 7.55 | 21.66 | 24.89 | 21.38 | 0 |
| 1722441300 | 23.06 | -4.22 | -15.47 | 25.65 | 25.8 | 22.96 | 0 |
| 1722354900 | 27.28 | 1.41 | 5.45 | 25.69 | 27.63 | 24.73 | 0 |
| 1722268500 | 25.87 | -0.63 | -2.38 | 24.63 | 26.02 | 24.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
