Cotações Históricas P206L5
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,452 | -0,03 | -2,16% | 1,525 | 1,525 | 1,387 | 0 |
19 Jun 2024 | 1,484 | 0,08 | 5,77% | 1,435 | 1,51 | 1,398 | 0 |
18 Jun 2024 | 1,403 | -0,11 | -7,09% | 1,482 | 1,515 | 1,403 | 0 |
17 Jun 2024 | 1,51 | 0,05 | 3,35% | 1,458 | 1,585 | 1,415 | 3.000 |
14 Jun 2024 | 1,461 | 0,21 | 17,16% | 1,261 | 1,505 | 1,259 | 0 |
13 Jun 2024 | 1,247 | 0,00 | 0,00% | 1,31 | 1,31 | 1,172 | 0 |
12 Jun 2024 | 1,247 | -0,10 | -7,49% | 1,353 | 1,384 | 1,243 | 0 |
11 Jun 2024 | 1,348 | 0,06 | 4,82% | 1,319 | 1,348 | 1,256 | 0 |
10 Jun 2024 | 1,286 | 0,08 | 6,63% | 1,285 | 1,292 | 1,264 | 0 |
07 Jun 2024 | 1,206 | -0,05 | -3,90% | 1,30 | 1,30 | 1,202 | 0 |
06 Jun 2024 | 1,255 | -0,01 | -0,95% | 1,289 | 1,291 | 1,226 | 0 |
05 Jun 2024 | 1,267 | -0,10 | -7,11% | 1,351 | 1,353 | 1,234 | 0 |
04 Jun 2024 | 1,364 | 0,01 | 0,81% | 1,407 | 1,422 | 1,312 | 0 |
03 Jun 2024 | 1,353 | -0,02 | -1,46% | 1,366 | 1,416 | 1,30 | 0 |
31 Mai 2024 | 1,373 | 0,08 | 6,27% | 1,322 | 1,466 | 1,321 | 0 |
30 Mai 2024 | 1,292 | 0,01 | 1,02% | 1,345 | 1,353 | 1,277 | 0 |
29 Mai 2024 | 1,279 | -0,16 | -11,18% | 1,472 | 1,473 | 1,265 | 2.000 |
28 Mai 2024 | 1,44 | 0,02 | 1,19% | 1,442 | 1,455 | 1,387 | 0 |
27 Mai 2024 | 1,423 | -0,02 | -1,52% | 1,483 | 1,497 | 1,422 | 0 |
24 Mai 2024 | 1,445 | -0,02 | -1,16% | 1,515 | 1,52 | 1,432 | 0 |
23 Mai 2024 | 1,462 | 0,05 | 3,84% | 1,416 | 1,525 | 1,363 | 0 |
22 Mai 2024 | 1,408 | 0,02 | 1,29% | 1,408 | 1,535 | 1,376 | 0 |
21 Mai 2024 | 1,39 | 0,02 | 1,46% | 1,424 | 1,453 | 1,381 | 0 |
20 Mai 2024 | 1,37 | 0,05 | 3,95% | 1,331 | 1,38 | 1,301 | 0 |
17 Mai 2024 | 1,318 | -0,03 | -2,30% | 1,415 | 1,415 | 1,318 | 0 |
16 Mai 2024 | 1,349 | -0,07 | -4,93% | 1,423 | 1,428 | 1,323 | 0 |
15 Mai 2024 | 1,419 | 0,15 | 12,17% | 1,292 | 1,491 | 1,284 | 0 |
14 Mai 2024 | 1,265 | -0,16 | -10,98% | 1,435 | 1,435 | 1,265 | 3.000 |
13 Mai 2024 | 1,421 | -0,14 | -8,91% | 1,585 | 1,59 | 1,268 | 0 |
10 Mai 2024 | 1,56 | -0,33 | -17,24% | 1,84 | 1,93 | 1,555 | 0 |
09 Mai 2024 | 1,885 | -0,11 | -5,51% | 2,01 | 2,055 | 1,865 | 0 |
08 Mai 2024 | 1,995 | 0,12 | 6,40% | 1,91 | 2,02 | 1,84 | 0 |
07 Mai 2024 | 1,875 | -0,06 | -3,10% | 1,965 | 1,985 | 1,875 | 0 |
06 Mai 2024 | 1,935 | -0,08 | -3,73% | 2,035 | 2,035 | 1,925 | 0 |
03 Mai 2024 | 2,01 | 0,04 | 2,03% | 2,01 | 2,03 | 1,895 | 0 |
02 Mai 2024 | 1,97 | 0,21 | 11,93% | 1,83 | 1,97 | 1,74 | 0 |
30 Abr 2024 | 1,76 | 0,05 | 2,92% | 1,725 | 1,81 | 1,68 | 0 |
29 Abr 2024 | 1,71 | -0,10 | -5,26% | 1,79 | 1,795 | 1,655 | 0 |
26 Abr 2024 | 1,805 | -0,06 | -3,22% | 1,845 | 1,87 | 1,72 | 0 |
25 Abr 2024 | 1,865 | 0,15 | 8,43% | 1,77 | 1,89 | 1,73 | 0 |
24 Abr 2024 | 1,72 | -0,02 | -0,86% | 1,73 | 1,775 | 1,65 | 0 |
23 Abr 2024 | 1,735 | -0,05 | -2,80% | 1,79 | 1,83 | 1,72 | 0 |
22 Abr 2024 | 1,785 | -0,29 | -13,98% | 2,06 | 2,06 | 1,785 | 0 |
19 Abr 2024 | 2,075 | -0,09 | -4,16% | 2,305 | 2,305 | 2,07 | 0 |
18 Abr 2024 | 2,165 | 0,07 | 3,10% | 2,105 | 2,195 | 2,035 | 0 |
17 Abr 2024 | 2,10 | -0,26 | -10,83% | 2,385 | 2,385 | 2,055 | 0 |
16 Abr 2024 | 2,355 | 0,02 | 0,86% | 2,455 | 2,475 | 2,34 | 0 |
15 Abr 2024 | 2,335 | -0,08 | -3,31% | 2,415 | 2,415 | 2,26 | 0 |
12 Abr 2024 | 2,415 | 0,10 | 4,09% | 2,31 | 2,44 | 2,28 | 0 |
11 Abr 2024 | 2,32 | -0,08 | -3,13% | 2,41 | 2,43 | 2,25 | 0 |
10 Abr 2024 | 2,395 | 0,16 | 7,16% | 2,22 | 2,42 | 2,17 | 0 |
09 Abr 2024 | 2,235 | -0,24 | -9,51% | 2,555 | 2,555 | 2,215 | 0 |
08 Abr 2024 | 2,47 | -0,22 | -8,18% | 2,71 | 2,725 | 2,46 | 0 |
05 Abr 2024 | 2,69 | 0,05 | 1,89% | 2,715 | 2,725 | 2,61 | 0 |
04 Abr 2024 | 2,64 | 0,13 | 4,97% | 2,555 | 2,655 | 2,54 | 0 |
03 Abr 2024 | 2,515 | 0,05 | 2,03% | 2,50 | 2,515 | 2,455 | 0 |
02 Abr 2024 | 2,465 | 0,26 | 11,54% | 2,235 | 2,465 | 2,23 | 0 |
28 Mar 2024 | 2,21 | -0,05 | -2,21% | 2,275 | 2,335 | 2,15 | 0 |
27 Mar 2024 | 2,26 | -0,14 | -5,83% | 2,39 | 2,39 | 2,26 | 0 |
26 Mar 2024 | 2,40 | 0,05 | 2,13% | 2,38 | 2,43 | 2,365 | 0 |
25 Mar 2024 | 2,35 | 0,04 | 1,73% | 2,36 | 2,43 | 2,31 | 0 |