ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NLBNPIT20LB6 20241220 5

NLBNPIT20LB6 20241220 5 (P20LB6)

0,008
0,0005
(6,67%)
Fechado 31 Outubro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17303073000.00650.00118.180.0060.00750.0060
17302209000.005500.000.00450.00550.00450
17301345000.0055-0.001-15.380.0060.0060.0050
17298717000.00650.00118.180.00550.00650.00550
17297853000.00550.00122.220.0040.00650.0040
17296989000.004500.000.00450.0050.0040
17296125000.0045-0.0005-10.000.00450.0050.00450
17295261000.00500.000.00450.00550.00451000
17292669000.00500.000.0050.00550.00450
17291805000.005-0.001-16.670.00550.00550.00450
17290941000.00600.000.00650.0070.00550
17290077000.006-0.001-14.290.00750.00750.0060
17289213000.007-0.0005-6.670.0080.00850.0070
17286621000.007500.000.0070.0090.0070
17285757000.007500.000.00750.0090.0070
17284893000.0075-0.0015-16.670.00950.00950.00750
17284029000.0090.00112.500.010.01050.00850
17283165000.008-0.002-20.000.0110.0110.0080
17280573000.01-0.001-9.090.01150.01150.00950
17279709000.0110.001515.790.0110.0120.0090
17278845000.00950.00055.560.01050.0110.00850
17277981000.0090.001520.000.0070.010.0070
17277117000.00750.00115.380.00750.0090.0070
17274525000.0065-0.0015-18.750.0080.0080.00650
17273661000.00800.000.0070.0090.0070
17272797000.0080.001523.080.0070.00850.00650
17271933000.0065-0.0005-7.140.00650.0070.0060
17271069000.0070.00116.670.00550.0080.00550
17268477000.0060.001533.330.00450.0060.0040
17267613000.0045-0.0005-10.000.0050.0050.0040
17266749000.005-0.0005-9.090.0050.00550.0050
17265885000.0055-0.002-26.670.00650.0070.00550
17265021000.00750.00057.140.00750.0080.00650
17262429000.0070.001527.270.00650.00850.00650
17261565000.0055-0.001-15.380.00550.00650.0050
17260701000.00650.00118.180.0050.0070.0050
17259837000.0055-0.0005-8.330.00650.0070.0050
17258973000.006-0.0015-20.000.00850.00850.0060
17256381000.00750.00057.140.00750.00750.00550
17255517000.00700.000.0070.0080.00650
17254653000.00700.000.00950.00950.0060
17253789000.0070.00116.670.00650.00750.00550
17252925000.006-0.0005-7.690.00650.0070.0060
17250333000.0065-0.0005-7.140.00750.00750.0060
17249469000.00700.000.0070.0080.00650
17248605000.007-0.0005-6.670.0080.0080.00650
17247741000.007500.000.00850.00850.00650
17246877000.00750.00115.380.0080.00850.00650
17244285000.0065-0.0025-27.780.010.010.006550000
17243421000.0090.00055.880.010.010.0080
17242557000.0085-0.0015-15.000.01150.01150.00850
17241693000.01-0.0005-4.760.01250.01250.0090
17240829000.0105-0.0005-4.550.0130.0130.00950
17238237000.011-0.0025-18.520.0130.01350.00950
17236509000.0135-0.0015-10.000.0160.01650.0130
17235645000.015-0.002-11.760.0190.0190.01550000
17234781000.017-0.002-10.530.01750.0190.0160
17232189000.019-0.0015-7.320.020.02050.0180
17231325000.0205-0.0025-10.870.0270.0270.02050
17230461000.023-0.0075-24.590.03050.03050.0220
17229597000.0305-0.006-16.440.03549990.0360.0280
17228733000.03650.012552.080.02350.0420.02350
17226141000.0240.006537.140.0210.0240.0170
17225277000.0175-0.002-10.260.0170.020.0150
17224413000.01950.00211.430.01850.02050.01550

Seu Histórico Recente

Delayed Upgrade Clock