Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 4.24 | 0.15 | 3.67 | 4.2 | 4.3 | 4.01 | 0 |
| 1730307300 | 4.09 | 0.03 | 0.74 | 4.2 | 4.37 | 4.04 | 0 |
| 1730220900 | 4.0599999 | 0.2 | 5.18 | 3.9 | 4.13 | 3.69 | 0 |
| 1730134500 | 3.86 | -0.05 | -1.28 | 3.93 | 4.05 | 3.77 | 0 |
| 1729871700 | 3.91 | -0.1 | -2.49 | 4.13 | 4.23 | 3.8 | 0 |
| 1729785300 | 4.01 | 0.08 | 2.04 | 4.0599999 | 4.09 | 3.88 | 0 |
| 1729698900 | 3.93 | -0.04 | -1.01 | 4.1 | 4.18 | 3.86 | 0 |
| 1729612500 | 3.97 | 0.24 | 6.43 | 3.78 | 4.01 | 3.56 | 0 |
| 1729526100 | 3.73 | 0.17 | 4.78 | 3.66 | 3.85 | 3.58 | 0 |
| 1729266900 | 3.56 | -0.03 | -0.84 | 3.77 | 3.85 | 3.56 | 0 |
| 1729180500 | 3.59 | -0.54 | -13.08 | 4.29 | 4.29 | 3.56 | 0 |
| 1729094100 | 4.13 | -0.04 | -0.96 | 4.4 | 4.4 | 4.03 | 0 |
| 1729007700 | 4.17 | -0.02 | -0.48 | 4.28 | 4.29 | 4.03 | 0 |
| 1728921300 | 4.19 | -0.33 | -7.30 | 4.6 | 4.65 | 4.19 | 0 |
| 1728662100 | 4.5199999 | -0.42 | -8.50 | 5.01 | 5.03 | 4.5199999 | 0 |
| 1728575700 | 4.94 | 0.24 | 5.11 | 4.79 | 5.01 | 4.7 | 0 |
| 1728489300 | 4.7 | 0.07 | 1.51 | 4.68 | 4.91 | 4.68 | 0 |
| 1728402900 | 4.63 | -0.07 | -1.49 | 4.97 | 4.99 | 4.58 | 0 |
| 1728316500 | 4.7 | 0.43 | 10.07 | 4.29 | 4.7 | 4.12 | 0 |
| 1728057300 | 4.2699999 | -0.09 | -2.06 | 4.44 | 4.71 | 4.18 | 0 |
| 1727970900 | 4.36 | 0.28 | 6.86 | 4.32 | 4.36 | 3.99 | 0 |
| 1727884500 | 4.08 | 0.03 | 0.74 | 4.08 | 4.21 | 3.82 | 0 |
| 1727798100 | 4.05 | 0.15 | 3.85 | 3.97 | 4.14 | 3.78 | 0 |
| 1727711700 | 3.9 | 0.22 | 5.98 | 3.81 | 4.05 | 3.76 | 0 |
| 1727452500 | 3.68 | 0.12 | 3.37 | 3.55 | 3.89 | 3.55 | 0 |
| 1727366100 | 3.56 | -0.22 | -5.82 | 3.71 | 3.71 | 3.43 | 0 |
| 1727279700 | 3.78 | 0.08 | 2.16 | 3.81 | 3.95 | 3.68 | 0 |
| 1727193300 | 3.7 | -0.27 | -6.80 | 3.93 | 3.93 | 3.62 | 0 |
| 1727106900 | 3.97 | -0.08 | -1.98 | 4.13 | 4.18 | 3.86 | 0 |
| 1726847700 | 4.05 | -0.16 | -3.80 | 4.37 | 4.39 | 3.92 | 0 |
| 1726761300 | 4.21 | -0.78 | -15.63 | 4.91 | 4.92 | 4.15 | 0 |
| 1726674900 | 4.99 | 0.16 | 3.31 | 4.93 | 5.08 | 4.8 | 0 |
| 1726588500 | 4.83 | 0.09 | 1.90 | 4.75 | 4.92 | 4.55 | 0 |
| 1726502100 | 4.74 | 0 | 0.00 | 4.8099999 | 4.88 | 4.6 | 0 |
| 1726242900 | 4.74 | -0.17 | -3.46 | 4.86 | 4.95 | 4.74 | 0 |
| 1726156500 | 4.91 | -0.59 | -10.73 | 5.25 | 5.25 | 4.91 | 0 |
| 1726070100 | 5.5 | -0.04 | -0.72 | 5.62 | 5.66 | 5.39 | 0 |
| 1725983700 | 5.54 | -0.18 | -3.15 | 5.84 | 5.84 | 5.54 | 0 |
| 1725897300 | 5.72 | -0.17 | -2.89 | 5.92 | 5.92 | 5.62 | 0 |
| 1725638100 | 5.89 | 0.04 | 0.68 | 5.94 | 5.97 | 5.47 | 0 |
| 1725551700 | 5.85 | 0.11 | 1.92 | 5.87 | 6.07 | 5.76 | 0 |
| 1725465300 | 5.74 | 0.08 | 1.41 | 5.93 | 6.03 | 5.69 | 0 |
| 1725378900 | 5.66 | 0.31 | 5.79 | 5.48 | 5.76 | 5.34 | 0 |
| 1725292500 | 5.35 | 0.11 | 2.10 | 5.37 | 5.53 | 5.35 | 0 |
| 1725033300 | 5.24 | -0.06 | -1.13 | 5.36 | 5.37 | 5.07 | 0 |
| 1724946900 | 5.3 | -0.04 | -0.75 | 5.46 | 5.46 | 5.23 | 0 |
| 1724860500 | 5.34 | -0.17 | -3.09 | 5.53 | 5.55 | 5.2699999 | 0 |
| 1724774100 | 5.51 | 0.03 | 0.55 | 5.53 | 5.55 | 5.38 | 0 |
| 1724687700 | 5.48 | 0.07 | 1.29 | 5.5199999 | 5.5599999 | 5.45 | 0 |
| 1724428500 | 5.41 | -0.06 | -1.10 | 5.58 | 5.58 | 5.38 | 0 |
| 1724342100 | 5.47 | -0.03 | -0.55 | 5.5599999 | 5.5599999 | 5.34 | 0 |
| 1724255700 | 5.5 | -0.06 | -1.08 | 5.63 | 5.63 | 5.46 | 0 |
| 1724169300 | 5.5599999 | 0.07 | 1.28 | 5.53 | 5.5599999 | 5.2699999 | 0 |
| 1724082900 | 5.49 | 0.01 | 0.18 | 5.5199999 | 5.63 | 5.45 | 0 |
| 1723823700 | 5.48 | -0.28 | -4.86 | 5.68 | 5.69 | 5.48 | 0 |
| 1723650900 | 5.76 | -0.08 | -1.37 | 5.83 | 5.83 | 5.64 | 0 |
| 1723564500 | 5.84 | -0.13 | -2.18 | 5.98 | 6.0199999 | 5.8 | 0 |
| 1723478100 | 5.97 | 0.05 | 0.84 | 5.89 | 5.97 | 5.78 | 0 |
| 1723218900 | 5.92 | -0.07 | -1.17 | 5.97 | 6.05 | 5.82 | 0 |
| 1723132500 | 5.99 | 0.15 | 2.57 | 6.01 | 6.14 | 5.93 | 0 |
| 1723046100 | 5.84 | -0.33 | -5.35 | 6.1 | 6.19 | 5.75 | 0 |
| 1722959700 | 6.17 | -0.16 | -2.53 | 6.26 | 6.3 | 6.04 | 0 |
| 1722873300 | 6.33 | 0.3 | 4.98 | 6.58 | 6.82 | 6.22 | 0 |
| 1722614100 | 6.03 | 0.24 | 4.15 | 6.1 | 6.29 | 5.7 | 0 |
| 1722527700 | 5.79 | 0.95 | 19.63 | 4.97 | 5.82 | 4.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
