Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727106900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726847700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726761300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726674900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726588500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726502100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726242900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726156500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726070100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725983700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725897300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725638100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725551700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725465300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725378900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725292500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725033300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724946900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724860500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724774100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724687700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724428500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724342100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724255700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724169300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724082900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723823700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723650900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723564500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723478100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723218900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723132500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723046100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722959700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722873300 | 0.014 | -0.281 | -95.25 | 0.0455 | 0.0455 | 0.0125 | 0 |
| 1722614100 | 0.295 | -0.287 | -49.31 | 0.506 | 0.511 | 0.275 | 0 |
| 1722527700 | 0.582 | -0.134 | -18.72 | 0.749 | 0.749 | 0.53 | 0 |
| 1722441300 | 0.716 | 0.044 | 6.55 | 0.811 | 0.842 | 0.671 | 0 |
| 1722354900 | 0.672 | -0.006 | -0.88 | 0.701 | 0.701 | 0.5639999 | 0 |
| 1722268500 | 0.678 | -0.084 | -11.02 | 0.831 | 0.845 | 0.63 | 0 |
| 1722009300 | 0.762 | 0.227 | 42.43 | 0.559 | 0.802 | 0.542 | 0 |
| 1721922900 | 0.535 | -0.05 | -8.55 | 0.5699999 | 0.574 | 0.425 | 0 |
| 1721836500 | 0.585 | -0.223 | -27.60 | 0.784 | 0.784 | 0.575 | 350 |
| 1721750100 | 0.808 | 0.033 | 4.26 | 0.764 | 0.832 | 0.732 | 0 |
| 1721663700 | 0.775 | 0.122 | 18.68 | 0.7 | 0.796 | 0.675 | 0 |
| 1721404500 | 0.653 | -0.195 | -23.00 | 0.894 | 0.894 | 0.641 | 1980 |
| 1721318100 | 0.848 | -0.04 | -4.50 | 0.886 | 0.962 | 0.763 | 0 |
| 1721231700 | 0.888 | -0.094 | -9.57 | 1.018 | 1.018 | 0.865 | 300 |
| 1721145300 | 0.982 | -0.16 | -14.01 | 1.085 | 1.085 | 0.852 | 0 |
| 1721058900 | 1.1419999 | -0.36 | -23.87 | 1.484 | 1.489 | 1.1419999 | 5350 |
| 1720799700 | 1.5 | 0.04 | 3.09 | 1.575 | 1.645 | 1.262 | 15000 |
| 1720713300 | 1.455 | 0.23 | 18.58 | 1.308 | 1.455 | 1.2509999 | 10000 |
| 1720626900 | 1.227 | 0.04 | 3.72 | 1.218 | 1.2569999 | 1.119 | 10300 |
| 1720540500 | 1.183 | -0.04 | -3.19 | 1.254 | 1.398 | 1.165 | 0 |
| 1720454100 | 1.222 | -0.18 | -13.02 | 1.425 | 1.425 | 1.218 | 0 |
| 1720194900 | 1.405 | 0.03 | 2.03 | 1.449 | 1.53 | 1.3879999 | 0 |
| 1720108500 | 1.377 | 0.05 | 4.00 | 1.379 | 1.402 | 1.335 | 0 |
| 1720022100 | 1.324 | 0.03 | 2.56 | 1.373 | 1.449 | 1.319 | 0 |
| 1719935700 | 1.291 | -0.19 | -13.06 | 1.495 | 1.495 | 1.189 | 10 |
| 1719849300 | 1.485 | 0.01 | 0.81 | 1.6299999 | 1.645 | 1.465 | 127 |
| 1719590100 | 1.473 | -0.39 | -20.81 | 1.935 | 1.94 | 1.3879999 | 10510 |
| 1719503700 | 1.86 | 0.37 | 24.83 | 1.65 | 1.87 | 1.65 | 0 |
| 1719417300 | 1.49 | 0.03 | 1.98 | 1.57 | 1.575 | 1.427 | 6000 |
| 1719330900 | 1.461 | 0.01 | 0.76 | 1.52 | 1.52 | 1.254 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
