Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729785300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729698900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729612500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729526100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729266900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729180500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729094100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1729007700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1728921300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1728662100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1728575700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1728489300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1728402900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1728316500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1728057300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727970900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727884500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727798100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727711700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727452500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727366100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727279700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727193300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1727106900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726847700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726761300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726674900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726588500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726502100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726242900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726156500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1726070100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725983700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725897300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725638100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725551700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725465300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725378900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725292500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1725033300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724946900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724860500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724774100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724687700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724428500 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724342100 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724255700 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724169300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1724082900 | 0.899 | -0.035 | -3.75 | 0.925 | 0.929 | 0.892 | 0 |
| 1723823700 | 0.934 | -0.027 | -2.81 | 0.924 | 0.939 | 0.908 | 0 |
| 1723650900 | 0.961 | -0.025 | -2.54 | 0.975 | 0.976 | 0.948 | 0 |
| 1723564500 | 0.986 | 0.014 | 1.44 | 0.981 | 1 | 0.974 | 0 |
| 1723478100 | 0.972 | 0.011 | 1.14 | 0.962 | 0.972 | 0.956 | 0 |
| 1723218900 | 0.961 | 0.012 | 1.26 | 0.948 | 0.97 | 0.932 | 0 |
| 1723132500 | 0.949 | 0.005 | 0.53 | 0.954 | 0.972 | 0.947 | 0 |
| 1723046100 | 0.944 | -0.01 | -1.05 | 0.954 | 0.959 | 0.92 | 0 |
| 1722959700 | 0.954 | 0.014 | 1.49 | 0.913 | 0.967 | 0.907 | 0 |
| 1722873300 | 0.94 | 0.033 | 3.64 | 0.925 | 0.961 | 0.925 | 0 |
| 1722614100 | 0.907 | 0.059 | 6.96 | 0.87 | 0.916 | 0.868 | 0 |
| 1722527700 | 0.848 | 0.015 | 1.80 | 0.839 | 0.853 | 0.824 | 0 |
| 1722441300 | 0.833 | 0.0140001 | 1.71 | 0.829 | 0.839 | 0.805 | 0 |
| 1722354900 | 0.8189999 | 0.0109999 | 1.36 | 0.799 | 0.826 | 0.778 | 0 |
| 1722268500 | 0.808 | 0.054 | 7.16 | 0.74 | 0.8189999 | 0.736 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
