Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.0095 | 0.007 | 0 |
| 1727279700 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1727193300 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1727106900 | 0.0075 | 0.0025 | 50.00 | 0.011 | 0.013 | 0.0075 | 0 |
| 1726847700 | 0.005 | -0.0015 | -23.08 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1726761300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
| 1726674900 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.008 | 0.007 | 0 |
| 1726588500 | 0.0095 | 0.0035 | 58.33 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1726502100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1726242900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1726156500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1726070100 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1725983700 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.0065 | 0.005 | 0 |
| 1725897300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1725638100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1725551700 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1725465300 | 0.006 | -0.0015 | -20.00 | 0.0135 | 0.0135 | 0.006 | 0 |
| 1725378900 | 0.0075 | -0.002 | -21.05 | 0.01 | 0.01 | 0.0075 | 0 |
| 1725292500 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1725033300 | 0.0105 | 0.003 | 40.00 | 0.008 | 0.011 | 0.0075 | 0 |
| 1724946900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1724860500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1724774100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0085 | 0.007 | 0 |
| 1724687700 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 0 |
| 1724428500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 0 |
| 1724342100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1724255700 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1724169300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.01 | 0.0075 | 0 |
| 1724082900 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1723823700 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1723650900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 0 |
| 1723564500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1723478100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 0 |
| 1723218900 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1723132500 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1723046100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1722959700 | 0.007 | -0.004 | -36.36 | 0.011 | 0.012 | 0.007 | 0 |
| 1722873300 | 0.011 | -0.0015 | -12.00 | 0.0065 | 0.0155 | 0.0055 | 0 |
| 1722614100 | 0.0125 | -0.0285 | -69.51 | 0.01 | 0.0125 | 0.0055 | 0 |
| 1722527700 | 0.041 | -0.005 | -10.87 | 0.0595 | 0.0605 | 0.0405 | 0 |
| 1722441300 | 0.046 | 0.004 | 9.52 | 0.054 | 0.059 | 0.042 | 0 |
| 1722354900 | 0.042 | -0.0055 | -11.58 | 0.055 | 0.0595 | 0.042 | 0 |
| 1722268500 | 0.0475 | -0.003 | -5.94 | 0.0665 | 0.069 | 0.0475 | 0 |
| 1722009300 | 0.0505 | -0.005 | -9.01 | 0.0655 | 0.0714999 | 0.0505 | 0 |
| 1721922900 | 0.0555 | -0.0085 | -13.28 | 0.0685 | 0.0685 | 0.0515 | 0 |
| 1721836500 | 0.064 | -0.0125 | -16.34 | 0.0825 | 0.083 | 0.063 | 0 |
| 1721750100 | 0.0765 | -0.0035 | -4.38 | 0.093 | 0.094 | 0.0745 | 0 |
| 1721663700 | 0.08 | -0.01 | -11.11 | 0.0965 | 0.1019999 | 0.0785 | 0 |
| 1721404500 | 0.09 | -0.0605 | -40.20 | 0.1419999 | 0.1419999 | 0.0855 | 0 |
| 1721318100 | 0.1505 | 0.0275 | 22.36 | 0.131 | 0.152 | 0.1235 | 0 |
| 1721231700 | 0.123 | 0.023 | 23.00 | 0.1155 | 0.163 | 0.1035 | 0 |
| 1721145300 | 0.1 | -0.015 | -13.04 | 0.119 | 0.121 | 0.096 | 0 |
| 1721058900 | 0.115 | 0.0105 | 10.05 | 0.1255 | 0.1275 | 0.103 | 0 |
| 1720799700 | 0.1045 | 0.0095 | 10.00 | 0.0965 | 0.1085 | 0.094 | 0 |
| 1720713300 | 0.095 | -0.021 | -18.10 | 0.1295 | 0.134 | 0.0935 | 0 |
| 1720626900 | 0.116 | 0.013 | 12.62 | 0.131 | 0.133 | 0.105 | 0 |
| 1720540500 | 0.103 | 0.0075 | 7.85 | 0.137 | 0.1625 | 0.103 | 100000 |
| 1720454100 | 0.0955 | 0.0305 | 46.92 | 0.083 | 0.1015 | 0.0805 | 0 |
| 1720194900 | 0.065 | 0.003 | 4.84 | 0.063 | 0.065 | 0.0525 | 0 |
| 1720108500 | 0.062 | 0.0115 | 22.77 | 0.062 | 0.066 | 0.0615 | 0 |
| 1720022100 | 0.0505 | 0.0005 | 1.00 | 0.0605 | 0.0635 | 0.049 | 0 |
| 1719935700 | 0.05 | -0.002 | -3.85 | 0.0605 | 0.063 | 0.0485 | 0 |
| 1719849300 | 0.052 | 0 | 0.00 | 0.0635 | 0.0655 | 0.049 | 0 |
| 1719590100 | 0.052 | 0.004 | 8.33 | 0.0605 | 0.063 | 0.0509999 | 0 |
| 1719503700 | 0.048 | 0.0005 | 1.05 | 0.057 | 0.0605 | 0.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
