Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 60.25 | -2.35 | -3.75 | 61.25 | 61.6 | 60.15 | 0 |
| 1731603300 | 62.6 | 1.85 | 3.05 | 60.65 | 62.65 | 60.65 | 0 |
| 1731516900 | 60.75 | -2.7 | -4.26 | 63.05 | 63.25 | 60.55 | 0 |
| 1731430500 | 63.45 | 0.7 | 1.12 | 62.15 | 64.75 | 61.7 | 15 |
| 1731344100 | 62.75 | 1.35 | 2.20 | 61.35 | 63.7 | 61.35 | 0 |
| 1731084900 | 61.4 | -0.85 | -1.37 | 62.4 | 62.5 | 60.95 | 0 |
| 1730998500 | 62.25 | 0.85 | 1.38 | 61.8 | 62.95 | 61.1 | 0 |
| 1730912100 | 61.4 | 0.6 | 0.99 | 60.4 | 63.35 | 60.4 | 0 |
| 1730825700 | 60.8 | 0.9 | 1.50 | 59.7 | 60.85 | 59.5 | 0 |
| 1730739300 | 59.9 | -1.8 | -2.92 | 60.8 | 61.65 | 59.75 | 0 |
| 1730480100 | 61.7 | 0.15 | 0.24 | 62 | 62.05 | 60.4 | 0 |
| 1730393700 | 61.55 | -2.5 | -3.90 | 62.95 | 65.65 | 61.55 | 0 |
| 1730307300 | 64.05 | -2.35 | -3.54 | 65.8 | 65.8 | 64 | 0 |
| 1730220900 | 66.4 | 1.2 | 1.84 | 65.4 | 66.45 | 65.349999 | 0 |
| 1730134500 | 65.2 | 0.35 | 0.54 | 65.349999 | 65.9 | 63.95 | 0 |
| 1729871700 | 64.849999 | 0.3 | 0.46 | 64.2 | 65.2 | 64.2 | 0 |
| 1729785300 | 64.55 | -0.05 | -0.08 | 64.65 | 65.8 | 64.5 | 0 |
| 1729698900 | 64.599999 | 1.25 | 1.97 | 64.099999 | 66.05 | 64.099999 | 0 |
| 1729612500 | 63.35 | 1.05 | 1.69 | 62.7 | 63.85 | 62.6 | 0 |
| 1729526100 | 62.3 | -1.45 | -2.27 | 63.95 | 64 | 62.3 | 0 |
| 1729266900 | 63.75 | 0.65 | 1.03 | 62.7 | 64.599999 | 62.55 | 0 |
| 1729180500 | 63.1 | 0.7 | 1.12 | 62.5 | 63.6 | 62.5 | 0 |
| 1729094100 | 62.4 | 0 | 0.00 | 61.25 | 63.05 | 60.95 | 0 |
| 1729007700 | 62.4 | -1.65 | -2.58 | 64.5 | 64.95 | 62.4 | 0 |
| 1728921300 | 64.05 | 0.55 | 0.87 | 63.25 | 64.599999 | 63.15 | 0 |
| 1728662100 | 63.5 | 0 | 0.00 | 63.3 | 63.7 | 62.15 | 0 |
| 1728575700 | 63.5 | -0.45 | -0.70 | 63.45 | 64.05 | 63.15 | 0 |
| 1728489300 | 63.95 | 1.1 | 1.75 | 63.15 | 64.05 | 62.45 | 0 |
| 1728402900 | 62.85 | -1.1 | -1.72 | 63.05 | 63.55 | 62.5 | 0 |
| 1728316500 | 63.95 | -0.05 | -0.08 | 63.9 | 64.099999 | 62.3 | 0 |
| 1728057300 | 64 | 0.4 | 0.63 | 63.3 | 64.849999 | 63.3 | 0 |
| 1727970900 | 63.6 | -1.25 | -1.93 | 64.4 | 64.9 | 63.55 | 0 |
| 1727884500 | 64.849999 | 0.55 | 0.86 | 64.8 | 65.2 | 64 | 0 |
| 1727798100 | 64.3 | -2 | -3.02 | 66.15 | 66.4 | 64.15 | 0 |
| 1727711700 | 66.3 | -1.65 | -2.43 | 67.45 | 68.5 | 65.9 | 0 |
| 1727452500 | 67.95 | 3.65 | 5.68 | 64.9 | 67.95 | 64.7 | 0 |
| 1727366100 | 64.3 | 1.65 | 2.63 | 63.55 | 65.4 | 63.55 | 0 |
| 1727279700 | 62.65 | -0.35 | -0.56 | 62.85 | 63.15 | 61.8 | 0 |
| 1727193300 | 63 | 1.4 | 2.27 | 62.25 | 64.099999 | 62.2 | 0 |
| 1727106900 | 61.6 | 0.15 | 0.24 | 62.1 | 62.4 | 60.8 | 0 |
| 1726847700 | 61.45 | -3.2 | -4.95 | 64 | 64 | 61.3 | 0 |
| 1726761300 | 64.65 | 2.05 | 3.27 | 63.1 | 64.75 | 63 | 0 |
| 1726674900 | 62.6 | -0.8 | -1.26 | 62.8 | 63.25 | 62.45 | 0 |
| 1726588500 | 63.4 | 1.75 | 2.84 | 62.05 | 63.75 | 61.9 | 0 |
| 1726502100 | 61.65 | -2.25 | -3.52 | 63.9 | 64.25 | 61.55 | 0 |
| 1726242900 | 63.9 | 1.3 | 2.08 | 62.3 | 64 | 62.2 | 0 |
| 1726156500 | 62.6 | 0.3 | 0.48 | 64 | 64.15 | 62.25 | 0 |
| 1726070100 | 62.3 | 0 | 0.00 | 62.5 | 63.55 | 61.9 | 0 |
| 1725983700 | 62.3 | -2.15 | -3.34 | 64.55 | 64.75 | 62.1 | 0 |
| 1725897300 | 64.45 | 0.6 | 0.94 | 63.65 | 64.8 | 63.45 | 0 |
| 1725638100 | 63.85 | -2.05 | -3.11 | 65.7 | 65.7 | 63.85 | 0 |
| 1725551700 | 65.9 | -0.8 | -1.20 | 66.65 | 66.65 | 65.65 | 0 |
| 1725465300 | 66.7 | -1 | -1.48 | 66.25 | 67.099999 | 65.7 | 0 |
| 1725378900 | 67.7 | -3.25 | -4.58 | 70.6 | 71.25 | 67.65 | 0 |
| 1725292500 | 70.95 | 0.05 | 0.07 | 71.15 | 71.15 | 69.8 | 0 |
| 1725033300 | 70.9 | 0.3 | 0.42 | 69.65 | 71.55 | 69.65 | 0 |
| 1724946900 | 70.6 | 1.9 | 2.77 | 67.85 | 70.85 | 67.85 | 0 |
| 1724860500 | 68.7 | -0.65 | -0.94 | 69.45 | 69.85 | 68.7 | 0 |
| 1724774100 | 69.35 | 0.35 | 0.51 | 68.75 | 69.55 | 68.65 | 0 |
| 1724687700 | 69 | -0.55 | -0.79 | 70.05 | 70.15 | 68.95 | 0 |
| 1724428500 | 69.55 | 0.4 | 0.58 | 68.1 | 70.1 | 68.1 | 0 |
| 1724342100 | 69.15 | -0.35 | -0.50 | 69.85 | 69.95 | 69.15 | 0 |
| 1724255700 | 69.5 | 0.6 | 0.87 | 68.8 | 70.25 | 68.8 | 0 |
| 1724169300 | 68.9 | -0.25 | -0.36 | 69.4 | 70 | 68.55 | 0 |
| 1724082900 | 69.15 | 0.45 | 0.66 | 68.5 | 69.2 | 68.35 | 0 |
| 1723823700 | 68.7 | 2.3 | 3.46 | 68.5 | 69.45 | 68.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
