Cotações Históricas P210C6
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2,69 | 0,22 | 8,69% | 2,44 | 2,69 | 2,38 | 0 |
12 Jul 2024 | 2,475 | -0,11 | -4,26% | 2,445 | 2,49 | 2,325 | 0 |
11 Jul 2024 | 2,585 | 0,38 | 17,23% | 2,235 | 2,595 | 2,205 | 0 |
10 Jul 2024 | 2,205 | 0,23 | 11,36% | 2,12 | 2,275 | 2,105 | 0 |
09 Jul 2024 | 1,98 | -0,17 | -7,91% | 2,085 | 2,115 | 1,965 | 0 |
08 Jul 2024 | 2,15 | -0,13 | -5,70% | 2,26 | 2,265 | 2,13 | 0 |
05 Jul 2024 | 2,28 | 0,22 | 10,95% | 2,105 | 2,29 | 2,08 | 0 |
04 Jul 2024 | 2,055 | -0,05 | -2,14% | 2,035 | 2,075 | 2,005 | 0 |
03 Jul 2024 | 2,10 | 0,32 | 17,65% | 1,84 | 2,11 | 1,84 | 0 |
02 Jul 2024 | 1,785 | 0,00 | 0,28% | 1,82 | 1,855 | 1,725 | 0 |
01 Jul 2024 | 1,78 | -0,04 | -2,20% | 1,745 | 1,89 | 1,72 | 0 |
28 Jun 2024 | 1,82 | 0,02 | 0,83% | 1,81 | 1,91 | 1,775 | 0 |
27 Jun 2024 | 1,805 | 0,22 | 13,52% | 1,55 | 1,845 | 1,55 | 0 |
26 Jun 2024 | 1,59 | -0,18 | -9,92% | 1,67 | 1,735 | 1,525 | 0 |
25 Jun 2024 | 1,765 | -0,10 | -5,11% | 1,79 | 1,915 | 1,765 | 0 |
24 Jun 2024 | 1,86 | 0,02 | 0,81% | 1,795 | 1,88 | 1,79 | 0 |
21 Jun 2024 | 1,845 | -0,26 | -12,14% | 2,18 | 2,23 | 1,83 | 0 |
20 Jun 2024 | 2,10 | 0,26 | 13,82% | 1,965 | 2,19 | 1,89 | 0 |
19 Jun 2024 | 1,845 | 0,00 | 0,27% | 1,87 | 1,92 | 1,83 | 0 |
18 Jun 2024 | 1,84 | 0,05 | 2,79% | 1,815 | 1,855 | 1,67 | 0 |
17 Jun 2024 | 1,79 | -0,09 | -4,79% | 1,78 | 1,85 | 1,76 | 0 |
14 Jun 2024 | 1,88 | 0,17 | 9,94% | 1,715 | 1,955 | 1,70 | 0 |
13 Jun 2024 | 1,71 | -0,16 | -8,31% | 1,72 | 1,82 | 1,66 | 0 |
12 Jun 2024 | 1,865 | 0,11 | 6,27% | 1,76 | 1,995 | 1,735 | 600 |
11 Jun 2024 | 1,755 | 0,07 | 3,85% | 1,63 | 1,815 | 1,63 | 0 |
10 Jun 2024 | 1,69 | -0,07 | -3,70% | 1,71 | 1,71 | 1,655 | 0 |
07 Jun 2024 | 1,755 | -0,55 | -23,86% | 2,325 | 2,355 | 1,725 | 0 |
06 Jun 2024 | 2,305 | 0,19 | 8,98% | 2,26 | 2,305 | 2,15 | 0 |
05 Jun 2024 | 2,115 | 0,23 | 12,20% | 1,99 | 2,125 | 1,91 | 0 |
04 Jun 2024 | 1,885 | -0,16 | -7,60% | 2,08 | 2,115 | 1,805 | 0 |
03 Jun 2024 | 2,04 | 0,09 | 4,35% | 1,845 | 2,05 | 1,795 | 0 |
31 Mai 2024 | 1,955 | -0,12 | -5,78% | 2,08 | 2,205 | 1,935 | 0 |
30 Mai 2024 | 2,075 | 0,02 | 0,97% | 1,915 | 2,135 | 1,915 | 0 |
29 Mai 2024 | 2,055 | -0,17 | -7,64% | 2,205 | 2,205 | 2,015 | 0 |
28 Mai 2024 | 2,225 | 0,02 | 0,91% | 2,145 | 2,25 | 2,06 | 0 |
27 Mai 2024 | 2,205 | 0,19 | 9,16% | 2,09 | 2,22 | 2,045 | 0 |
24 Mai 2024 | 2,02 | -0,08 | -3,58% | 2,07 | 2,125 | 2,02 | 0 |
23 Mai 2024 | 2,095 | -0,45 | -17,68% | 2,27 | 2,345 | 2,095 | 0 |
22 Mai 2024 | 2,545 | -0,36 | -12,39% | 2,79 | 2,81 | 2,50 | 0 |
21 Mai 2024 | 2,905 | 0,03 | 1,04% | 2,79 | 2,94 | 2,74 | 0 |
20 Mai 2024 | 2,875 | 0,16 | 5,89% | 3,06 | 3,08 | 2,75 | 0 |
17 Mai 2024 | 2,715 | 0,23 | 9,26% | 2,485 | 2,805 | 2,485 | 1.200 |
16 Mai 2024 | 2,485 | -0,04 | -1,39% | 2,555 | 2,58 | 2,41 | 0 |
15 Mai 2024 | 2,52 | 0,30 | 13,26% | 2,295 | 2,52 | 2,25 | 0 |
14 Mai 2024 | 2,225 | 0,13 | 5,95% | 2,18 | 2,265 | 2,11 | 0 |
13 Mai 2024 | 2,10 | -0,28 | -11,58% | 2,275 | 2,275 | 2,10 | 0 |
10 Mai 2024 | 2,375 | 0,28 | 13,10% | 2,32 | 2,495 | 2,32 | 2.300 |
09 Mai 2024 | 2,10 | 0,14 | 7,14% | 1,935 | 2,125 | 1,865 | 0 |
08 Mai 2024 | 1,96 | 0,02 | 1,03% | 1,965 | 1,975 | 1,845 | 0 |
07 Mai 2024 | 1,94 | -0,08 | -3,96% | 1,995 | 2,005 | 1,905 | 0 |
06 Mai 2024 | 2,02 | 0,28 | 15,76% | 1,925 | 2,08 | 1,925 | 0 |
03 Mai 2024 | 1,745 | -0,14 | -7,18% | 1,875 | 1,96 | 1,65 | 0 |
02 Mai 2024 | 1,88 | 0,05 | 2,73% | 1,97 | 2,005 | 1,725 | 0 |
30 Abr 2024 | 1,83 | -0,37 | -16,63% | 2,065 | 2,065 | 1,79 | 0 |
29 Abr 2024 | 2,195 | 0,01 | 0,46% | 2,125 | 2,255 | 2,11 | 0 |
26 Abr 2024 | 2,185 | 0,00 | 0,23% | 2,235 | 2,33 | 2,155 | 2.300 |
25 Abr 2024 | 2,18 | 0,01 | 0,46% | 2,045 | 2,26 | 2,02 | 0 |
24 Abr 2024 | 2,17 | 0,07 | 3,58% | 2,145 | 2,215 | 1,995 | 0 |
23 Abr 2024 | 2,095 | -0,12 | -5,42% | 1,97 | 2,165 | 1,83 | 0 |
22 Abr 2024 | 2,215 | -0,57 | -20,47% | 2,51 | 2,51 | 2,215 | 0 |
19 Abr 2024 | 2,785 | 0,10 | 3,53% | 2,685 | 2,785 | 2,605 | 0 |
18 Abr 2024 | 2,69 | -0,04 | -1,47% | 2,625 | 2,755 | 2,58 | 0 |
17 Abr 2024 | 2,73 | 0,06 | 2,06% | 2,64 | 2,805 | 2,615 | 0 |