Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1727106900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726847700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726761300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726674900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726588500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726502100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726242900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726156500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726070100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725983700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725897300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725638100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725551700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725465300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725378900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725292500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1725033300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724946900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724860500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724774100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724687700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724428500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724342100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724255700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724169300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1724082900 | 5.0599999 | -0.13 | -2.50 | 5.16 | 5.19 | 5.03 | 0 |
| 1723823700 | 5.19 | -0.21 | -3.89 | 5.09 | 5.23 | 5.09 | 0 |
| 1723650900 | 5.4 | -0.23 | -4.09 | 5.47 | 5.55 | 5.33 | 0 |
| 1723564500 | 5.63 | 0.1 | 1.81 | 5.64 | 5.65 | 5.42 | 0 |
| 1723478100 | 5.53 | 0.05 | 0.91 | 5.46 | 5.53 | 5.39 | 0 |
| 1723218900 | 5.48 | 0.13 | 2.43 | 5.3 | 5.48 | 5.28 | 0 |
| 1723132500 | 5.35 | 0.01 | 0.19 | 5.5599999 | 5.59 | 5.24 | 0 |
| 1723046100 | 5.34 | -0.08 | -1.48 | 5.48 | 5.5 | 5.28 | 0 |
| 1722959700 | 5.42 | 0.04 | 0.74 | 5.29 | 5.45 | 5.2699999 | 0 |
| 1722873300 | 5.38 | 0.13 | 2.48 | 5.49 | 5.76 | 5.3099999 | 0 |
| 1722614100 | 5.25 | 0.28 | 5.63 | 5.2 | 5.37 | 5.18 | 0 |
| 1722527700 | 4.97 | 0.26 | 5.52 | 4.59 | 4.97 | 4.59 | 0 |
| 1722441300 | 4.71 | -0.44 | -8.54 | 5.04 | 5.11 | 4.51 | 0 |
| 1722354900 | 5.15 | 0.14 | 2.79 | 5.09 | 5.41 | 5.07 | 0 |
| 1722268500 | 5.01 | 0.17 | 3.51 | 4.79 | 5.03 | 4.79 | 0 |
| 1722009300 | 4.84 | -0.14 | -2.81 | 4.93 | 4.97 | 4.75 | 0 |
| 1721922900 | 4.98 | -0.15 | -2.92 | 5.3 | 5.38 | 4.97 | 0 |
| 1721836500 | 5.13 | 0.07 | 1.38 | 5.15 | 5.22 | 5.05 | 0 |
| 1721750100 | 5.0599999 | 0.21 | 4.33 | 4.93 | 5.09 | 4.91 | 0 |
| 1721663700 | 4.85 | -0.04 | -0.82 | 4.79 | 4.95 | 4.7 | 0 |
| 1721404500 | 4.89 | 0.42 | 9.40 | 4.74 | 4.9 | 4.74 | 0 |
| 1721318100 | 4.47 | -0.1 | -2.19 | 4.54 | 4.62 | 4.38 | 0 |
| 1721231700 | 4.57 | -0.11 | -2.35 | 4.63 | 4.79 | 4.48 | 0 |
| 1721145300 | 4.68 | -0.35 | -6.96 | 4.95 | 5.04 | 4.68 | 0 |
| 1721058900 | 5.03 | -0.03 | -0.59 | 5.08 | 5.17 | 5 | 0 |
| 1720799700 | 5.0599999 | -0.18 | -3.44 | 5.16 | 5.2 | 5.0599999 | 0 |
| 1720713300 | 5.24 | -0.34 | -6.09 | 5.58 | 5.64 | 5.24 | 0 |
| 1720626900 | 5.58 | -0.07 | -1.24 | 5.68 | 5.71 | 5.51 | 0 |
| 1720540500 | 5.65 | 0.22 | 4.05 | 5.5 | 5.66 | 5.5 | 0 |
| 1720454100 | 5.43 | -0.02 | -0.37 | 5.53 | 5.55 | 5.39 | 0 |
| 1720194900 | 5.45 | 0.18 | 3.42 | 5.24 | 5.47 | 5.23 | 0 |
| 1720108500 | 5.2699999 | 0.05 | 0.96 | 5.3099999 | 5.32 | 5.26 | 0 |
| 1720022100 | 5.22 | -0.33 | -5.95 | 5.48 | 5.51 | 5.15 | 0 |
| 1719935700 | 5.55 | 0.14 | 2.59 | 5.48 | 5.66 | 5.48 | 0 |
| 1719849300 | 5.41 | 0.27 | 5.25 | 5.09 | 5.41 | 5.08 | 0 |
| 1719590100 | 5.14 | 0.15 | 3.01 | 5.09 | 5.16 | 5.01 | 0 |
| 1719503700 | 4.99 | -0.27 | -5.13 | 5.11 | 5.14 | 4.95 | 0 |
| 1719417300 | 5.26 | -0.05 | -0.94 | 5.34 | 5.42 | 5.19 | 0 |
| 1719330900 | 5.3099999 | 0.38 | 7.71 | 5.04 | 5.34 | 4.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
