Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0155 | -0.0025 | -13.89 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1727366100 | 0.018 | -0.003 | -14.29 | 0.019 | 0.019 | 0.0175 | 0 |
| 1727279700 | 0.021 | 0.0005 | 2.44 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1727193300 | 0.0205 | -0.002 | -8.89 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1727106900 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.0235 | 0.021 | 0 |
| 1726847700 | 0.0225 | 0.0015 | 7.14 | 0.021 | 0.023 | 0.0205 | 0 |
| 1726761300 | 0.021 | -0.0035 | -14.29 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1726674900 | 0.0245 | 0.001 | 4.26 | 0.0235 | 0.025 | 0.023 | 0 |
| 1726588500 | 0.0235 | -0.002 | -7.84 | 0.0235 | 0.024 | 0.0225 | 0 |
| 1726502100 | 0.0254999 | 0 | 0.00 | 0.026 | 0.0265 | 0.024 | 0 |
| 1726242900 | 0.0254999 | -0.002 | -7.27 | 0.027 | 0.027 | 0.025 | 0 |
| 1726156500 | 0.0275 | -0.003 | -9.84 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1726070100 | 0.0305 | 0 | 0.00 | 0.0295 | 0.032 | 0.0285 | 0 |
| 1725983700 | 0.0305 | 0.0025 | 8.93 | 0.0275 | 0.031 | 0.0265 | 0 |
| 1725897300 | 0.028 | -0.003 | -9.68 | 0.0295 | 0.03 | 0.027 | 0 |
| 1725638100 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.0254999 | 0 |
| 1725551700 | 0.027 | -0.0005 | -1.82 | 0.0285 | 0.0285 | 0.0265 | 0 |
| 1725465300 | 0.0275 | 0.0020001 | 7.84 | 0.028 | 0.029 | 0.0265 | 0 |
| 1725378900 | 0.0254999 | 0.0044999 | 21.43 | 0.0214999 | 0.0254999 | 0.021 | 0 |
| 1725292500 | 0.021 | -0.0005 | -2.33 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1725033300 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.0225 | 0.021 | 0 |
| 1724946900 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.024 | 0.0225 | 0 |
| 1724860500 | 0.0245 | -0.001 | -3.92 | 0.0245 | 0.025 | 0.024 | 0 |
| 1724774100 | 0.0254999 | -0.0015 | -5.56 | 0.0265 | 0.0265 | 0.025 | 0 |
| 1724687700 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 0 |
| 1724428500 | 0.027 | -0.0025 | -8.47 | 0.0295 | 0.0295 | 0.027 | 0 |
| 1724342100 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.03 | 0.029 | 0 |
| 1724255700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.0295 | 0 |
| 1724169300 | 0.032 | 0.002 | 6.67 | 0.0295 | 0.032 | 0.0285 | 0 |
| 1724082900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.0315 | 0.0295 | 0 |
| 1723823700 | 0.032 | -0.0075 | -18.99 | 0.0315 | 0.0345 | 0.0315 | 0 |
| 1723650900 | 0.0395 | -0.0045 | -10.23 | 0.0415 | 0.042 | 0.0395 | 0 |
| 1723564500 | 0.044 | -0.0015 | -3.30 | 0.0445 | 0.0465 | 0.0434999 | 0 |
| 1723478100 | 0.0455 | -0.0015 | -3.19 | 0.046 | 0.0465 | 0.044 | 0 |
| 1723218900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.0445 | 0 |
| 1723132500 | 0.048 | 0.001 | 2.13 | 0.05 | 0.0535 | 0.048 | 0 |
| 1723046100 | 0.047 | -0.0085 | -15.32 | 0.052 | 0.0535 | 0.046 | 0 |
| 1722959700 | 0.0555 | 0.001 | 1.83 | 0.05 | 0.0575 | 0.05 | 0 |
| 1722873300 | 0.0545 | 0.007 | 14.74 | 0.058 | 0.0615 | 0.054 | 0 |
| 1722614100 | 0.0475 | 0.01 | 26.67 | 0.041 | 0.048 | 0.041 | 0 |
| 1722527700 | 0.0375 | 0.0075 | 25.00 | 0.0295 | 0.0385 | 0.0295 | 0 |
| 1722441300 | 0.03 | 0.0005 | 1.69 | 0.028 | 0.031 | 0.028 | 0 |
| 1722354900 | 0.0295 | -0.002 | -6.35 | 0.03 | 0.031 | 0.0285 | 0 |
| 1722268500 | 0.0315 | 0.001 | 3.28 | 0.029 | 0.032 | 0.0285 | 0 |
| 1722009300 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.0315 | 0.03 | 0 |
| 1721922900 | 0.031 | 0.0045 | 16.98 | 0.029 | 0.0335 | 0.029 | 0 |
| 1721836500 | 0.0265 | 0.0015 | 6.00 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1721750100 | 0.025 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0235 | 0 |
| 1721663700 | 0.025 | -0.004 | -13.79 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1721404500 | 0.029 | 0.0025 | 9.43 | 0.027 | 0.029 | 0.027 | 0 |
| 1721318100 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.0275 | 0.025 | 0 |
| 1721231700 | 0.027 | 0.0005 | 1.89 | 0.0265 | 0.029 | 0.0265 | 0 |
| 1721145300 | 0.0265 | 0 | 0.00 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1721058900 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0275 | 0.026 | 0 |
| 1720799700 | 0.026 | -0.0015 | -5.45 | 0.027 | 0.0275 | 0.026 | 0 |
| 1720713300 | 0.0275 | -0.0005 | -1.79 | 0.027 | 0.0285 | 0.027 | 0 |
| 1720626900 | 0.028 | -0.004 | -12.50 | 0.031 | 0.0315 | 0.028 | 0 |
| 1720540500 | 0.032 | 0.0015 | 4.92 | 0.03 | 0.032 | 0.0295 | 0 |
| 1720454100 | 0.0305 | -0.002 | -6.15 | 0.0305 | 0.0315 | 0.028 | 0 |
| 1720194900 | 0.0325 | 0.0005 | 1.56 | 0.031 | 0.0335 | 0.03 | 0 |
| 1720108500 | 0.032 | -0.002 | -5.88 | 0.0335 | 0.0335 | 0.032 | 0 |
| 1720022100 | 0.034 | -0.0035 | -9.33 | 0.035 | 0.036 | 0.033 | 0 |
| 1719935700 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.0395 | 0.036 | 0 |
| 1719849300 | 0.036 | -0.007 | -16.28 | 0.0354999 | 0.038 | 0.0345 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
