Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.783 | 0.123 | 18.64 | 0.679 | 0.783 | 0.66 | 0 |
| 1727366100 | 0.66 | 0.024 | 3.77 | 0.645 | 0.677 | 0.642 | 0 |
| 1727279700 | 0.636 | -0.061 | -8.75 | 0.657 | 0.6909999 | 0.63 | 0 |
| 1727193300 | 0.6969999 | 0.0219999 | 3.26 | 0.67 | 0.71 | 0.667 | 0 |
| 1727106900 | 0.675 | 0.032 | 4.98 | 0.671 | 0.68 | 0.638 | 0 |
| 1726847700 | 0.643 | -0.017 | -2.58 | 0.67 | 0.683 | 0.632 | 0 |
| 1726761300 | 0.66 | 0.07 | 11.86 | 0.62 | 0.684 | 0.618 | 0 |
| 1726674900 | 0.59 | -0.054 | -8.39 | 0.61 | 0.613 | 0.574 | 0 |
| 1726588500 | 0.644 | 0.069 | 12.00 | 0.603 | 0.657 | 0.602 | 0 |
| 1726502100 | 0.575 | 0.026 | 4.74 | 0.545 | 0.634 | 0.535 | 0 |
| 1726242900 | 0.549 | 0.127 | 30.09 | 0.477 | 0.557 | 0.474 | 0 |
| 1726156500 | 0.422 | 0.099 | 30.65 | 0.453 | 0.46 | 0.397 | 0 |
| 1726070100 | 0.323 | -0.115 | -26.26 | 0.402 | 0.421 | 0.302 | 0 |
| 1725983700 | 0.438 | -0.025 | -5.40 | 0.446 | 0.475 | 0.4109999 | 0 |
| 1725897300 | 0.463 | 0.057 | 14.04 | 0.402 | 0.463 | 0.402 | 0 |
| 1725638100 | 0.406 | -0.026 | -6.02 | 0.444 | 0.49 | 0.405 | 0 |
| 1725551700 | 0.432 | -0.077 | -15.13 | 0.5 | 0.518 | 0.432 | 0 |
| 1725465300 | 0.509 | -0.018 | -3.42 | 0.471 | 0.536 | 0.467 | 0 |
| 1725378900 | 0.527 | -0.074 | -12.31 | 0.593 | 0.604 | 0.511 | 0 |
| 1725292500 | 0.601 | 0.05 | 9.07 | 0.605 | 0.608 | 0.58 | 0 |
| 1725033300 | 0.551 | -0.014 | -2.48 | 0.573 | 0.597 | 0.551 | 0 |
| 1724946900 | 0.5649999 | 0.0329999 | 6.20 | 0.529 | 0.579 | 0.501 | 0 |
| 1724860500 | 0.532 | -0.001 | -0.19 | 0.535 | 0.558 | 0.515 | 0 |
| 1724774100 | 0.533 | -0.007 | -1.30 | 0.545 | 0.559 | 0.518 | 0 |
| 1724687700 | 0.54 | -0.004 | -0.74 | 0.527 | 0.597 | 0.525 | 0 |
| 1724428500 | 0.544 | 0.087 | 19.04 | 0.472 | 0.547 | 0.469 | 0 |
| 1724342100 | 0.457 | -0.01 | -2.14 | 0.467 | 0.498 | 0.45 | 0 |
| 1724255700 | 0.467 | 0.019 | 4.24 | 0.464 | 0.488 | 0.448 | 0 |
| 1724169300 | 0.448 | -0.035 | -7.25 | 0.483 | 0.497 | 0.448 | 0 |
| 1724082900 | 0.483 | 0.061 | 14.45 | 0.438 | 0.483 | 0.432 | 0 |
| 1723823700 | 0.422 | 0.1285 | 43.78 | 0.439 | 0.439 | 0.394 | 0 |
| 1723650900 | 0.2935 | 0.0195 | 7.12 | 0.2915 | 0.2935 | 0.2785 | 0 |
| 1723564500 | 0.274 | 0.0405 | 17.34 | 0.264 | 0.291 | 0.242 | 0 |
| 1723478100 | 0.2335 | -0.0725 | -23.69 | 0.2854999 | 0.305 | 0.2335 | 0 |
| 1723218900 | 0.306 | -0.019 | -5.85 | 0.329 | 0.343 | 0.295 | 0 |
| 1723132500 | 0.325 | 0.036 | 12.46 | 0.2625 | 0.33 | 0.2505 | 0 |
| 1723046100 | 0.289 | -0.037 | -11.35 | 0.314 | 0.33 | 0.2875 | 0 |
| 1722959700 | 0.326 | -0.041 | -11.17 | 0.391 | 0.391 | 0.326 | 0 |
| 1722873300 | 0.367 | -0.061 | -14.25 | 0.351 | 0.442 | 0.2595 | 0 |
| 1722614100 | 0.428 | -0.093 | -17.85 | 0.48 | 0.482 | 0.4069999 | 0 |
| 1722527700 | 0.521 | -0.127 | -19.60 | 0.629 | 0.66 | 0.521 | 0 |
| 1722441300 | 0.648 | 0.051 | 8.54 | 0.617 | 0.652 | 0.591 | 0 |
| 1722354900 | 0.597 | 0.0310001 | 5.48 | 0.5629999 | 0.615 | 0.555 | 0 |
| 1722268500 | 0.5659999 | -0.01 | -1.74 | 0.614 | 0.628 | 0.549 | 0 |
| 1722009300 | 0.576 | 0.084 | 17.07 | 0.482 | 0.588 | 0.479 | 0 |
| 1721922900 | 0.492 | 0.029 | 6.26 | 0.444 | 0.506 | 0.433 | 0 |
| 1721836500 | 0.463 | -0.077 | -14.26 | 0.494 | 0.497 | 0.45 | 0 |
| 1721750100 | 0.54 | 0.007 | 1.31 | 0.525 | 0.544 | 0.515 | 0 |
| 1721663700 | 0.533 | -0.007 | -1.30 | 0.535 | 0.556 | 0.511 | 0 |
| 1721404500 | 0.54 | -0.173 | -24.26 | 0.631 | 0.631 | 0.54 | 0 |
| 1721318100 | 0.713 | 0.005 | 0.71 | 0.737 | 0.765 | 0.7 | 0 |
| 1721231700 | 0.708 | 0.071 | 11.15 | 0.664 | 0.71 | 0.633 | 0 |
| 1721145300 | 0.637 | 0.134 | 26.64 | 0.497 | 0.637 | 0.48 | 0 |
| 1721058900 | 0.503 | 0.047 | 10.31 | 0.457 | 0.506 | 0.455 | 0 |
| 1720799700 | 0.456 | 0.036 | 8.57 | 0.419 | 0.456 | 0.4089999 | 0 |
| 1720713300 | 0.42 | 0.088 | 26.51 | 0.4 | 0.433 | 0.386 | 0 |
| 1720626900 | 0.332 | 0.015 | 4.73 | 0.324 | 0.3469999 | 0.321 | 0 |
| 1720540500 | 0.317 | -0.044 | -12.19 | 0.3469999 | 0.3469999 | 0.309 | 0 |
| 1720454100 | 0.361 | 0.03 | 9.06 | 0.328 | 0.394 | 0.328 | 0 |
| 1720194900 | 0.331 | -0.017 | -4.89 | 0.351 | 0.352 | 0.314 | 0 |
| 1720108500 | 0.3479999 | 0.004 | 1.16 | 0.3439999 | 0.365 | 0.342 | 0 |
| 1720022100 | 0.3439999 | 0.0209999 | 6.50 | 0.34 | 0.357 | 0.337 | 0 |
| 1719935700 | 0.323 | -0.017 | -5.00 | 0.319 | 0.33 | 0.304 | 0 |
| 1719849300 | 0.34 | -0.01 | -2.86 | 0.34 | 0.396 | 0.325 | 0 |
| 1719590100 | 0.35 | -0.006 | -1.69 | 0.35 | 0.391 | 0.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
