Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.0065 | 0.0035 | 0 |
| 1730480100 | 0.005 | 0.0015 | 42.86 | 0.0055 | 0.0065 | 0.0025 | 0 |
| 1730393700 | 0.0035 | 0.001 | 40.00 | 0.004 | 0.0055 | 0.003 | 0 |
| 1730307300 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1730220900 | 0.003 | 0.0005 | 20.00 | 0.004 | 0.004 | 0.0025 | 0 |
| 1730134500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1729871700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.0035 | 0.002 | 15000 |
| 1729785300 | 0.0025 | -0.005 | -66.67 | 0.0045 | 0.0045 | 0.0025 | 0 |
| 1729698900 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.0065 | 15000 |
| 1729612500 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1729526100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0085 | 0.006 | 0 |
| 1729266900 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1729180500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.0065 | 0 |
| 1729094100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1729007700 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.009 | 0.007 | 0 |
| 1728921300 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.0105 | 0.008 | 0 |
| 1728662100 | 0.01 | 0 | 0.00 | 0.0095 | 0.014 | 0.009 | 0 |
| 1728575700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 0 |
| 1728489300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.0095 | 0.008 | 0 |
| 1728402900 | 0.0085 | -0.0005 | -5.56 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1728316500 | 0.009 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 0 |
| 1728057300 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1727970900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.011 | 0.009 | 0 |
| 1727884500 | 0.01 | -0.001 | -9.09 | 0.0095 | 0.0115 | 0.009 | 0 |
| 1727798100 | 0.011 | 0.002 | 22.22 | 0.008 | 0.0115 | 0.008 | 0 |
| 1727711700 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 0 |
| 1727452500 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1727366100 | 0.0105 | 0.0005 | 5.00 | 0.0095 | 0.011 | 0.009 | 0 |
| 1727279700 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1727193300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1727106900 | 0.011 | -0.003 | -21.43 | 0.0125 | 0.0135 | 0.011 | 0 |
| 1726847700 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1726761300 | 0.013 | -0.005 | -27.78 | 0.016 | 0.0165 | 0.013 | 0 |
| 1726674900 | 0.018 | 0.0015 | 9.09 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1726588500 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.019 | 0.016 | 0 |
| 1726502100 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.021 | 0.018 | 1000 |
| 1726242900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1726156500 | 0.022 | -0.0035 | -13.73 | 0.022 | 0.0235 | 0.021 | 0 |
| 1726070100 | 0.0254999 | 0.0014999 | 6.25 | 0.023 | 0.027 | 0.022 | 0 |
| 1725983700 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 0 |
| 1725897300 | 0.028 | 0.0005 | 1.82 | 0.03 | 0.031 | 0.026 | 0 |
| 1725638100 | 0.0275 | 0.0065 | 30.95 | 0.0214999 | 0.0275 | 0.0195 | 0 |
| 1725551700 | 0.021 | -0.0015 | -6.67 | 0.0245 | 0.025 | 0.0195 | 0 |
| 1725465300 | 0.0225 | -0.0025 | -10.00 | 0.029 | 0.0295 | 0.022 | 0 |
| 1725378900 | 0.025 | -0.0035 | -12.28 | 0.029 | 0.03 | 0.0214999 | 0 |
| 1725292500 | 0.0285 | 0.0030001 | 11.77 | 0.03 | 0.0315 | 0.0285 | 0 |
| 1725033300 | 0.0254999 | -0.0005 | -1.92 | 0.034 | 0.034 | 0.0254999 | 0 |
| 1724946900 | 0.026 | -0.0045 | -14.75 | 0.037 | 0.037 | 0.024 | 0 |
| 1724860500 | 0.0305 | 0.003 | 10.91 | 0.0345 | 0.0354999 | 0.0275 | 0 |
| 1724774100 | 0.0275 | 0.0015 | 5.77 | 0.0325 | 0.034 | 0.025 | 0 |
| 1724687700 | 0.026 | 0.002 | 8.33 | 0.0285 | 0.0305 | 0.0235 | 0 |
| 1724428500 | 0.024 | -0.0015 | -5.88 | 0.0354999 | 0.037 | 0.024 | 0 |
| 1724342100 | 0.0254999 | 0.0019999 | 8.51 | 0.0295 | 0.03 | 0.0225 | 0 |
| 1724255700 | 0.0235 | -0.001 | -4.08 | 0.0315 | 0.032 | 0.023 | 0 |
| 1724169300 | 0.0245 | -0.0015 | -5.77 | 0.03 | 0.031 | 0.0225 | 0 |
| 1724082900 | 0.026 | -0.005 | -16.13 | 0.036 | 0.0375 | 0.0254999 | 0 |
| 1723823700 | 0.031 | -0.009 | -22.50 | 0.037 | 0.0395 | 0.0295 | 0 |
| 1723650900 | 0.04 | 0.001 | 2.56 | 0.0429999 | 0.0434999 | 0.037 | 0 |
| 1723564500 | 0.039 | -0.009 | -18.75 | 0.0525 | 0.0535 | 0.0385 | 0 |
| 1723478100 | 0.048 | -0.0025 | -4.95 | 0.053 | 0.055 | 0.046 | 0 |
| 1723218900 | 0.0505 | -0.005 | -9.01 | 0.058 | 0.0615 | 0.05 | 0 |
| 1723132500 | 0.0555 | 0.004 | 7.77 | 0.0725 | 0.0745 | 0.055 | 0 |
| 1723046100 | 0.0515 | -0.0095 | -15.57 | 0.0635 | 0.0645 | 0.05 | 0 |
| 1722959700 | 0.061 | -0.0035 | -5.43 | 0.0695 | 0.0775 | 0.06 | 0 |
| 1722873300 | 0.0645 | 0.0145 | 29.00 | 0.0635 | 0.089 | 0.0525 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
