Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.46 | 0.05 | 1.47 | 3.38 | 3.58 | 3.38 | 0 |
| 1729007700 | 3.41 | -0.11 | -3.13 | 3.46 | 3.46 | 3.2599999 | 0 |
| 1728921300 | 3.52 | -0.11 | -3.03 | 3.64 | 3.65 | 3.36 | 0 |
| 1728662100 | 3.63 | -0.08 | -2.16 | 3.76 | 3.81 | 3.59 | 0 |
| 1728575700 | 3.71 | -0.09 | -2.37 | 3.78 | 3.84 | 3.7 | 0 |
| 1728489300 | 3.8 | 0.27 | 7.65 | 3.63 | 3.85 | 3.5 | 0 |
| 1728402900 | 3.53 | 0.18 | 5.37 | 3.63 | 3.66 | 3.5 | 0 |
| 1728316500 | 3.35 | -0.02 | -0.59 | 3.2799999 | 3.36 | 3.18 | 0 |
| 1728057300 | 3.37 | -0.04 | -1.17 | 3.34 | 3.37 | 3.18 | 0 |
| 1727970900 | 3.41 | 0.02 | 0.59 | 3.4 | 3.48 | 3.37 | 0 |
| 1727884500 | 3.39 | -0.07 | -2.02 | 3.31 | 3.42 | 3.22 | 0 |
| 1727798100 | 3.46 | -0.03 | -0.86 | 3.33 | 3.46 | 3.09 | 0 |
| 1727711700 | 3.49 | 0.05 | 1.45 | 3.54 | 3.55 | 3.42 | 0 |
| 1727452500 | 3.44 | -0.18 | -4.97 | 3.62 | 3.69 | 3.34 | 0 |
| 1727366100 | 3.62 | 0 | 0.00 | 3.61 | 3.62 | 3.51 | 0 |
| 1727279700 | 3.62 | -0.01 | -0.28 | 3.67 | 3.68 | 3.58 | 0 |
| 1727193300 | 3.63 | 0.13 | 3.71 | 3.67 | 3.77 | 3.6 | 0 |
| 1727106900 | 3.5 | -0.17 | -4.63 | 3.48 | 3.6 | 3.41 | 0 |
| 1726847700 | 3.67 | 0.07 | 1.94 | 3.69 | 3.7 | 3.48 | 0 |
| 1726761300 | 3.6 | -0.36 | -9.09 | 3.73 | 3.75 | 3.52 | 0 |
| 1726674900 | 3.96 | 0.02 | 0.51 | 3.96 | 3.97 | 3.81 | 0 |
| 1726588500 | 3.94 | -0.12 | -2.96 | 4.04 | 4.05 | 3.87 | 0 |
| 1726502100 | 4.0599999 | -0.12 | -2.87 | 4.16 | 4.18 | 4.05 | 0 |
| 1726242900 | 4.18 | -0.32 | -7.11 | 4.3099999 | 4.3099999 | 4.08 | 0 |
| 1726156500 | 4.5 | -0.47 | -9.46 | 4.66 | 4.66 | 4.47 | 0 |
| 1726070100 | 4.97 | 0.12 | 2.47 | 4.98 | 5.04 | 4.7699999 | 0 |
| 1725983700 | 4.85 | -0.13 | -2.61 | 4.99 | 5.01 | 4.74 | 0 |
| 1725897300 | 4.98 | 0.45 | 9.93 | 4.68 | 4.98 | 4.5 | 0 |
| 1725638100 | 4.53 | 0.39 | 9.42 | 4.08 | 4.54 | 4.05 | 0 |
| 1725551700 | 4.14 | 0.01 | 0.24 | 4.2 | 4.28 | 3.97 | 0 |
| 1725465300 | 4.13 | 0.17 | 4.29 | 4.2 | 4.26 | 4.0199999 | 0 |
| 1725378900 | 3.96 | 0.32 | 8.79 | 3.69 | 3.97 | 3.59 | 0 |
| 1725292500 | 3.64 | -0.03 | -0.82 | 3.59 | 3.66 | 3.59 | 0 |
| 1725033300 | 3.67 | 0.27 | 7.94 | 3.69 | 3.7 | 3.6 | 0 |
| 1724946900 | 3.4 | -0.24 | -6.59 | 3.65 | 3.66 | 3.35 | 0 |
| 1724860500 | 3.64 | 0.37 | 11.31 | 3.52 | 3.68 | 3.41 | 0 |
| 1724774100 | 3.27 | -0.05 | -1.51 | 3.31 | 3.39 | 3.25 | 0 |
| 1724687700 | 3.32 | -0.03 | -0.90 | 3.39 | 3.4 | 3.21 | 0 |
| 1724428500 | 3.35 | 0.03 | 0.90 | 3.46 | 3.5 | 3.27 | 0 |
| 1724342100 | 3.32 | 0.02 | 0.61 | 3.34 | 3.35 | 3.2 | 0 |
| 1724255700 | 3.3 | 0.1 | 3.12 | 3.24 | 3.43 | 3.18 | 0 |
| 1724169300 | 3.2 | -0.17 | -5.04 | 3.24 | 3.2599999 | 3.09 | 0 |
| 1724082900 | 3.37 | -0.19 | -5.34 | 3.67 | 3.67 | 3.36 | 0 |
| 1723823700 | 3.56 | -0.45 | -11.22 | 3.74 | 3.9 | 3.43 | 0 |
| 1723650900 | 4.01 | 0.47 | 13.28 | 3.58 | 4.05 | 3.58 | 0 |
| 1723564500 | 3.54 | -0.14 | -3.80 | 3.69 | 3.72 | 3.51 | 0 |
| 1723478100 | 3.68 | -0.22 | -5.64 | 3.62 | 3.68 | 3.48 | 0 |
| 1723218900 | 3.9 | 0.26 | 7.14 | 3.72 | 4.05 | 3.62 | 0 |
| 1723132500 | 3.64 | -0.15 | -3.96 | 4.05 | 4.12 | 3.64 | 0 |
| 1723046100 | 3.79 | -0.17 | -4.29 | 3.99 | 4.0199999 | 3.64 | 0 |
| 1722959700 | 3.96 | 0.37 | 10.31 | 3.79 | 4.2 | 3.59 | 0 |
| 1722873300 | 3.59 | 0.26 | 7.81 | 4.95 | 4.95 | 3.53 | 0 |
| 1722614100 | 3.33 | 0.43 | 14.83 | 3.27 | 3.47 | 3.14 | 0 |
| 1722527700 | 2.9 | 0.01 | 0.35 | 2.81 | 3.08 | 2.67 | 0 |
| 1722441300 | 2.89 | -0.17 | -5.56 | 2.915 | 2.99 | 2.705 | 0 |
| 1722354900 | 3.06 | -0.11 | -3.47 | 3.25 | 3.25 | 2.93 | 0 |
| 1722268500 | 3.17 | -0.19 | -5.65 | 3.23 | 3.27 | 3.0299999 | 0 |
| 1722009300 | 3.36 | 0.54 | 19.15 | 3.35 | 3.51 | 3.18 | 0 |
| 1721922900 | 2.82 | 0.14 | 5.03 | 2.825 | 3.2 | 2.7599999 | 0 |
| 1721836500 | 2.685 | 0.88 | 48.34 | 2.355 | 2.775 | 2.34 | 0 |
| 1721750100 | 1.81 | -0.21 | -10.40 | 1.89 | 1.94 | 1.78 | 0 |
| 1721663700 | 2.02 | -0.17 | -7.55 | 2.2799999 | 2.2799999 | 1.9 | 0 |
| 1721404500 | 2.185 | -0.1 | -4.17 | 2.325 | 2.45 | 2.1 | 0 |
| 1721318100 | 2.2799999 | 0.21 | 10.41 | 1.95 | 2.2799999 | 1.89 | 0 |
| 1721231700 | 2.065 | 0.58 | 38.78 | 1.875 | 2.08 | 1.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
