Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731945300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1731686100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1731599700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1731513300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1731426900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1731340500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1731081300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730994900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730908500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730822100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730735700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730476500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730390100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730303700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730217300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730130900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729871700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729785300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729698900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729612500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729526100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729266900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729180500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729094100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1729007700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728921300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728662100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728575700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728489300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728402900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728316500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728057300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727970900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727884500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727798100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727711700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727452500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727366100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727279700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727193300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727106900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1726847700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1726761300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1726674900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1726588500 | 0.2775 | 0.05 | 21.98 | 0.354 | 0.378 | 0.1705 | 0 |
| 1726502100 | 0.2275 | -0.2115 | -48.18 | 0.6 | 0.6 | 0.2275 | 15000 |
| 1726242900 | 0.439 | -0.481 | -52.28 | 1.045 | 1.045 | 0.397 | 5485 |
| 1726156500 | 0.92 | 0.17 | 22.67 | 0.938 | 0.94 | 0.827 | 4000 |
| 1726070100 | 0.75 | 0.035 | 4.90 | 0.768 | 0.8159999 | 0.671 | 0 |
| 1725983700 | 0.715 | -0.111 | -13.44 | 0.986 | 1.036 | 0.667 | 6800 |
| 1725897300 | 0.826 | 0.23 | 38.59 | 0.644 | 0.826 | 0.629 | 0 |
| 1725638100 | 0.596 | -0.08 | -11.83 | 0.687 | 0.722 | 0.596 | 0 |
| 1725551700 | 0.676 | -0.067 | -9.02 | 0.739 | 0.753 | 0.643 | 0 |
| 1725465300 | 0.743 | -0.007 | -0.93 | 0.705 | 0.766 | 0.633 | 0 |
| 1725378900 | 0.75 | -0.28 | -27.18 | 1.066 | 1.075 | 0.75 | 15000 |
| 1725292500 | 1.03 | 0.01 | 0.88 | 1.055 | 1.056 | 0.936 | 3000 |
| 1725033300 | 1.021 | -0.03 | -2.39 | 1.2529999 | 1.2529999 | 0.975 | 4800 |
| 1724946900 | 1.046 | 0.13 | 13.94 | 0.942 | 1.278 | 0.894 | 10000 |
| 1724860500 | 0.918 | -0.007 | -0.76 | 1.036 | 1.036 | 0.899 | 0 |
| 1724774100 | 0.925 | 0.114 | 14.06 | 0.847 | 0.959 | 0.846 | 0 |
| 1724687700 | 0.811 | 0.013 | 1.63 | 0.8199999 | 0.878 | 0.773 | 0 |
| 1724428500 | 0.798 | 0.041 | 5.42 | 0.768 | 0.8189999 | 0.723 | 0 |
| 1724342100 | 0.757 | 0.008 | 1.07 | 0.742 | 0.794 | 0.735 | 0 |
| 1724255700 | 0.749 | 0.08 | 11.96 | 0.71 | 0.753 | 0.6919999 | 0 |
| 1724169300 | 0.669 | -0.167 | -19.98 | 0.865 | 0.88 | 0.669 | 0 |
| 1724082900 | 0.836 | -0.011 | -1.30 | 0.936 | 0.942 | 0.797 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
