Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1731603300 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1731516900 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1731430500 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1731344100 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1731084900 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730998500 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730912100 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730825700 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730739300 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730480100 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730393700 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730307300 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1730220900 | 1.008 | -0.01 | -0.49 | 1.052 | 1.078 | 0.986 | 0 |
| 1730134500 | 1.0129999 | 0.04 | 4.00 | 0.909 | 1.082 | 0.909 | 0 |
| 1729871700 | 0.974 | -0.033 | -3.28 | 0.938 | 0.994 | 0.879 | 1000 |
| 1729785300 | 1.0069999 | 0.01 | 1.41 | 1.043 | 1.089 | 0.979 | 4000 |
| 1729698900 | 0.993 | -0.035 | -3.40 | 1.038 | 1.1 | 0.993 | 0 |
| 1729612500 | 1.028 | 0.04 | 4.26 | 1.0129999 | 1.037 | 0.955 | 0 |
| 1729526100 | 0.986 | -0.054 | -5.19 | 1.059 | 1.083 | 0.967 | 3000 |
| 1729266900 | 1.04 | 0.01 | 0.87 | 1.081 | 1.152 | 1.01 | 2000 |
| 1729180500 | 1.031 | 0.23 | 28.88 | 0.8189999 | 1.031 | 0.769 | 7600 |
| 1729094100 | 0.8 | -0.097 | -10.81 | 0.907 | 0.907 | 0.682 | 2000 |
| 1729007700 | 0.897 | 0.125 | 16.19 | 0.829 | 0.913 | 0.764 | 4309 |
| 1728921300 | 0.772 | 0.133 | 20.81 | 0.675 | 0.778 | 0.596 | 1000 |
| 1728662100 | 0.639 | 0.026 | 4.24 | 0.668 | 0.685 | 0.583 | 4000 |
| 1728575700 | 0.613 | 0.053 | 9.46 | 0.579 | 0.613 | 0.484 | 0 |
| 1728489300 | 0.56 | 0.083 | 17.40 | 0.609 | 0.609 | 0.504 | 0 |
| 1728402900 | 0.477 | -0.143 | -23.06 | 0.667 | 0.667 | 0.463 | 0 |
| 1728316500 | 0.62 | -0.025 | -3.88 | 0.784 | 0.785 | 0.597 | 0 |
| 1728057300 | 0.645 | -0.018 | -2.71 | 0.663 | 0.669 | 0.54 | 2999 |
| 1727970900 | 0.663 | -0.199 | -23.09 | 0.9 | 0.911 | 0.651 | 1000 |
| 1727884500 | 0.862 | 0.035 | 4.23 | 0.99 | 0.99 | 0.795 | 1000 |
| 1727798100 | 0.827 | -0.035 | -4.06 | 0.929 | 1.124 | 0.827 | 3000 |
| 1727711700 | 0.862 | -0.009 | -1.03 | 0.919 | 1.039 | 0.862 | 4000 |
| 1727452500 | 0.871 | 0.04 | 4.81 | 0.891 | 0.937 | 0.794 | 250 |
| 1727366100 | 0.831 | 0.33 | 65.87 | 0.67 | 0.927 | 0.65 | 3000 |
| 1727279700 | 0.501 | -0.119 | -19.19 | 0.639 | 0.665 | 0.501 | 0 |
| 1727193300 | 0.62 | 0.043 | 7.45 | 0.639 | 0.737 | 0.613 | 2000 |
| 1727106900 | 0.577 | -0.171 | -22.86 | 0.849 | 0.85 | 0.577 | 1000 |
| 1726847700 | 0.748 | -0.19 | -20.26 | 0.956 | 0.962 | 0.738 | 0 |
| 1726761300 | 0.938 | 0.6485 | 224.01 | 0.705 | 0.938 | 0.597 | 2300 |
| 1726674900 | 0.2895 | -0.5345 | -64.87 | 0.889 | 0.889 | 0.258 | 8990 |
| 1726588500 | 0.824 | -0.071 | -7.93 | 1.016 | 1.031 | 0.777 | 2600 |
| 1726502100 | 0.895 | -0.184 | -17.05 | 1.252 | 1.252 | 0.893 | 850 |
| 1726242900 | 1.079 | -0.49 | -31.27 | 1.685 | 1.685 | 1.047 | 3100 |
| 1726156500 | 1.57 | 0.17 | 12.30 | 1.59 | 1.59 | 1.478 | 0 |
| 1726070100 | 1.398 | 0.03 | 2.27 | 1.422 | 1.47 | 1.323 | 0 |
| 1725983700 | 1.367 | -0.11 | -7.57 | 1.6399999 | 1.685 | 1.319 | 910 |
| 1725897300 | 1.479 | 0.24 | 18.89 | 1.287 | 1.479 | 1.279 | 0 |
| 1725638100 | 1.244 | -0.08 | -6.25 | 1.336 | 1.373 | 1.244 | 0 |
| 1725551700 | 1.327 | -0.07 | -4.81 | 1.389 | 1.403 | 1.293 | 0 |
| 1725465300 | 1.3939999 | -0.01 | -0.43 | 1.355 | 1.416 | 1.283 | 3308 |
| 1725378900 | 1.4 | -0.28 | -16.67 | 1.715 | 1.725 | 1.4 | 0 |
| 1725292500 | 1.68 | 0.01 | 0.60 | 1.7 | 1.705 | 1.59 | 0 |
| 1725033300 | 1.67 | -0.03 | -1.47 | 1.855 | 1.855 | 1.625 | 2000 |
| 1724946900 | 1.695 | 0.13 | 7.96 | 1.59 | 1.92 | 1.565 | 2891 |
| 1724860500 | 1.57 | -0.01 | -0.32 | 1.685 | 1.685 | 1.55 | 250 |
| 1724774100 | 1.575 | 0.12 | 7.88 | 1.495 | 1.61 | 1.495 | 1000 |
| 1724687700 | 1.46 | 0.01 | 0.90 | 1.47 | 1.525 | 1.422 | 0 |
| 1724428500 | 1.447 | 0.05 | 3.21 | 1.414 | 1.467 | 1.377 | 0 |
| 1724342100 | 1.402 | 0.01 | 0.43 | 1.396 | 1.442 | 1.383 | 0 |
| 1724255700 | 1.396 | 0.08 | 6.24 | 1.358 | 1.398 | 1.339 | 0 |
| 1724169300 | 1.314 | -0.17 | -11.46 | 1.52 | 1.53 | 1.314 | 0 |
| 1724082900 | 1.484 | -0.01 | -0.74 | 1.585 | 1.59 | 1.445 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
