Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 5.5599999 | 0.08 | 1.46 | 5.46 | 5.58 | 5.34 | 0 |
| 1729785300 | 5.48 | 0.05 | 0.92 | 5.41 | 5.49 | 5.14 | 0 |
| 1729698900 | 5.43 | 0.06 | 1.12 | 5.61 | 5.76 | 5.3099999 | 0 |
| 1729612500 | 5.37 | -0.07 | -1.29 | 5.59 | 5.71 | 5.37 | 0 |
| 1729526100 | 5.44 | 0.12 | 2.26 | 5.41 | 5.5 | 5.24 | 0 |
| 1729266900 | 5.32 | -0.44 | -7.64 | 5.87 | 5.9 | 5.09 | 0 |
| 1729180500 | 5.76 | -0.3 | -4.95 | 6.04 | 6.04 | 5.66 | 0 |
| 1729094100 | 6.0599999 | -0.06 | -0.98 | 6.43 | 6.47 | 6.01 | 0 |
| 1729007700 | 6.12 | -0.14 | -2.24 | 6.37 | 6.43 | 6.09 | 0 |
| 1728921300 | 6.26 | 0.05 | 0.81 | 6.15 | 6.32 | 6.14 | 0 |
| 1728662100 | 6.21 | -0.06 | -0.96 | 6.36 | 6.37 | 6.1 | 0 |
| 1728575700 | 6.2699999 | -0.06 | -0.95 | 6.5199999 | 6.5199999 | 6.07 | 0 |
| 1728489300 | 6.33 | -0.29 | -4.38 | 6.71 | 6.79 | 6.29 | 0 |
| 1728402900 | 6.62 | -0.04 | -0.60 | 6.98 | 7.04 | 6.57 | 0 |
| 1728316500 | 6.66 | -0.19 | -2.77 | 6.87 | 6.98 | 6.58 | 0 |
| 1728057300 | 6.85 | -0.65 | -8.67 | 7.62 | 7.63 | 6.65 | 0 |
| 1727970900 | 7.5 | 0.31 | 4.31 | 7.38 | 7.59 | 7.26 | 0 |
| 1727884500 | 7.19 | -0.19 | -2.57 | 7.33 | 7.36 | 7.15 | 0 |
| 1727798100 | 7.38 | 0.41 | 5.88 | 7.01 | 7.5 | 6.88 | 0 |
| 1727711700 | 6.97 | 0.53 | 8.23 | 6.51 | 7.26 | 6.51 | 0 |
| 1727452500 | 6.44 | -0.27 | -4.02 | 6.65 | 6.68 | 6.24 | 0 |
| 1727366100 | 6.71 | -0.5 | -6.93 | 6.97 | 6.97 | 6.46 | 0 |
| 1727279700 | 7.21 | 0.29 | 4.19 | 7.13 | 7.3 | 7.07 | 0 |
| 1727193300 | 6.92 | -0.54 | -7.24 | 7.19 | 7.28 | 6.65 | 0 |
| 1727106900 | 7.46 | 0.87 | 13.20 | 6.53 | 7.62 | 6.53 | 0 |
| 1726847700 | 6.59 | 0.15 | 2.33 | 6.41 | 6.65 | 6.36 | 0 |
| 1726761300 | 6.44 | -0.22 | -3.30 | 6.59 | 6.63 | 6.26 | 0 |
| 1726674900 | 6.66 | -0.07 | -1.04 | 6.81 | 6.82 | 6.61 | 0 |
| 1726588500 | 6.73 | -0.3 | -4.27 | 7.06 | 7.09 | 6.5199999 | 0 |
| 1726502100 | 7.03 | -0.1 | -1.40 | 7.26 | 7.33 | 7.03 | 0 |
| 1726242900 | 7.13 | -0.1 | -1.38 | 7.31 | 7.36 | 6.98 | 0 |
| 1726156500 | 7.23 | -0.31 | -4.11 | 7.42 | 7.43 | 6.92 | 0 |
| 1726070100 | 7.54 | -0.01 | -0.13 | 7.6 | 7.74 | 6.97 | 0 |
| 1725983700 | 7.55 | 0.27 | 3.71 | 7.4 | 7.66 | 7.13 | 0 |
| 1725897300 | 7.28 | -0.32 | -4.21 | 7.53 | 7.56 | 7.04 | 0 |
| 1725638100 | 7.6 | 0.47 | 6.59 | 7.41 | 7.6 | 7.21 | 0 |
| 1725551700 | 7.13 | -0.73 | -9.29 | 7.97 | 8.09 | 7.03 | 0 |
| 1725465300 | 7.86 | 0.02 | 0.26 | 8.14 | 8.36 | 7.82 | 0 |
| 1725378900 | 7.84 | 0.33 | 4.39 | 7.62 | 8.07 | 7.48 | 0 |
| 1725292500 | 7.51 | -0.02 | -0.27 | 7.57 | 7.75 | 7.41 | 0 |
| 1725033300 | 7.53 | -0.07 | -0.92 | 7.65 | 7.68 | 7.38 | 0 |
| 1724946900 | 7.6 | -0.14 | -1.81 | 7.78 | 7.78 | 7.48 | 0 |
| 1724860500 | 7.74 | 0.09 | 1.18 | 7.47 | 7.83 | 7.47 | 0 |
| 1724774100 | 7.65 | -0.28 | -3.53 | 7.96 | 7.97 | 7.63 | 0 |
| 1724687700 | 7.93 | 0.02 | 0.25 | 8.08 | 8.11 | 7.81 | 0 |
| 1724428500 | 7.91 | -0.17 | -2.10 | 8.1199999 | 8.1199999 | 7.84 | 0 |
| 1724342100 | 8.08 | -0.05 | -0.62 | 8.3 | 8.31 | 7.91 | 0 |
| 1724255700 | 8.13 | -0.26 | -3.10 | 8.44 | 8.44 | 7.95 | 0 |
| 1724169300 | 8.39 | 0.17 | 2.07 | 8.24 | 8.39 | 8.11 | 0 |
| 1724082900 | 8.22 | -0.03 | -0.36 | 8.28 | 8.28 | 8.07 | 0 |
| 1723823700 | 8.25 | -0.49 | -5.61 | 8.24 | 8.38 | 8.16 | 0 |
| 1723650900 | 8.74 | -0.06 | -0.68 | 8.69 | 8.76 | 8.64 | 0 |
| 1723564500 | 8.8 | -0.07 | -0.79 | 8.89 | 8.95 | 8.73 | 0 |
| 1723478100 | 8.8699999 | 0 | 0.00 | 8.95 | 9.01 | 8.68 | 0 |
| 1723218900 | 8.8699999 | -0.04 | -0.45 | 8.96 | 8.98 | 8.6199999 | 0 |
| 1723132500 | 8.91 | 0.12 | 1.37 | 9.02 | 9.23 | 8.89 | 0 |
| 1723046100 | 8.7899999 | -0.46 | -4.97 | 9.07 | 9.15 | 8.58 | 0 |
| 1722959700 | 9.25 | 0.28 | 3.12 | 8.9 | 9.44 | 8.85 | 0 |
| 1722873300 | 8.97 | 0.11 | 1.24 | 9.66 | 9.84 | 8.96 | 0 |
| 1722614100 | 8.86 | 1.38 | 18.45 | 8.05 | 8.9 | 8.05 | 0 |
| 1722527700 | 7.48 | 2.12 | 39.55 | 6.49 | 7.48 | 6.49 | 0 |
| 1722441300 | 5.36 | -0.05 | -0.92 | 5.35 | 5.6 | 5.29 | 0 |
| 1722354900 | 5.41 | -0.3 | -5.25 | 5.68 | 5.73 | 5.2699999 | 0 |
| 1722268500 | 5.71 | 0.26 | 4.77 | 5.26 | 5.71 | 5.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
