Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1739811300 | 18.94 | 0.18 | 0.96 | 19.08 | 19.34 | 18.89 | 0 |
| 1739552100 | 18.76 | 0.21 | 1.13 | 18.48 | 18.84 | 18.48 | 0 |
| 1739465700 | 18.55 | -0.61 | -3.18 | 19.28 | 19.57 | 18.55 | 0 |
| 1739379300 | 19.16 | 0.82 | 4.47 | 18.42 | 19.3 | 18.35 | 0 |
| 1739292900 | 18.34 | 1.01 | 5.83 | 17.05 | 18.45 | 16.92 | 0 |
| 1739206500 | 17.33 | -0.4 | -2.26 | 17.65 | 17.96 | 17.16 | 0 |
| 1738947300 | 17.73 | 0.83 | 4.91 | 16.81 | 17.73 | 16.8 | 0 |
| 1738860900 | 16.9 | 4.34 | 34.55 | 14.73 | 17.04 | 14.73 | 0 |
| 1738774500 | 12.56 | -0.24 | -1.88 | 12.69 | 13.02 | 12.5 | 0 |
| 1738688100 | 12.8 | 0.48 | 3.90 | 12.64 | 12.83 | 12.31 | 0 |
| 1738601700 | 12.32 | -0.73 | -5.59 | 12.15 | 12.48 | 12.13 | 0 |
| 1738342500 | 13.05 | 0.08 | 0.62 | 13.22 | 13.27 | 13.01 | 0 |
| 1738256100 | 12.97 | 0.27 | 2.13 | 12.95 | 13.05 | 12.62 | 0 |
| 1738169700 | 12.7 | 0.15 | 1.20 | 12.45 | 12.84 | 12.39 | 0 |
| 1738083300 | 12.55 | 0.33 | 2.70 | 12.49 | 12.76 | 12.39 | 0 |
| 1737996900 | 12.22 | 0.19 | 1.58 | 12.22 | 12.63 | 12.2 | 0 |
| 1737737700 | 12.03 | 0.13 | 1.09 | 12.08 | 12.32 | 11.98 | 0 |
| 1737651300 | 11.9 | 0.67 | 5.97 | 11.19 | 11.9 | 11.19 | 0 |
| 1737564900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737478500 | 11.23 | -0.02 | -0.18 | 11.23 | 11.34 | 11.14 | 0 |
| 1737392100 | 11.25 | 0.55 | 5.14 | 10.88 | 11.32 | 10.76 | 0 |
| 1737132900 | 10.7 | 0.05 | 0.47 | 10.86 | 10.99 | 10.61 | 0 |
| 1737046500 | 10.65 | 0.02 | 0.19 | 10.73 | 10.93 | 10.61 | 40 |
| 1736960100 | 10.63 | 0.73 | 7.37 | 10.04 | 10.86 | 9.9 | 0 |
| 1736873700 | 9.9 | 0.72 | 7.84 | 9.5 | 10.16 | 9.5 | 0 |
| 1736787300 | 9.18 | -0.05 | -0.54 | 9.21 | 9.52 | 8.92 | 0 |
| 1736528100 | 9.23 | -0.12 | -1.28 | 9.42 | 9.5 | 9.2 | 0 |
| 1736441700 | 9.35 | -0.18 | -1.89 | 9.18 | 9.3699999 | 9 | 0 |
| 1736355300 | 9.53 | 0.55 | 6.12 | 9.2 | 9.6199999 | 9.05 | 0 |
| 1736268900 | 8.98 | -0.33 | -3.54 | 9.43 | 9.43 | 8.91 | 0 |
| 1736182500 | 9.31 | 0.93 | 11.10 | 8.71 | 9.5 | 8.69 | 0 |
| 1735923300 | 8.38 | -0.74 | -8.11 | 9.27 | 9.2899999 | 8.38 | 0 |
| 1735836900 | 9.1199999 | 0.25 | 2.82 | 9.32 | 9.36 | 8.52 | 0 |
| 1735577700 | 8.8699999 | 0.09 | 1.03 | 8.77 | 9.03 | 8.75 | 0 |
| 1735318500 | 8.78 | 0.23 | 2.69 | 8.58 | 8.99 | 8.5399999 | 0 |
| 1734972900 | 8.55 | -0.24 | -2.73 | 8.8 | 8.85 | 8.46 | 0 |
| 1734713700 | 8.7899999 | -0.01 | -0.11 | 8.74 | 8.7899999 | 8.2 | 0 |
| 1734627300 | 8.8 | -0.19 | -2.11 | 8.73 | 8.83 | 8.44 | 0 |
| 1734540900 | 8.99 | 0.15 | 1.70 | 8.84 | 9.14 | 8.7899999 | 0 |
| 1734454500 | 8.84 | -0.28 | -3.07 | 9.01 | 9.15 | 8.75 | 0 |
| 1734368100 | 9.1199999 | -0.07 | -0.76 | 9.18 | 9.26 | 9.01 | 0 |
| 1734108900 | 9.19 | -0.23 | -2.44 | 9.46 | 9.5 | 9.1 | 0 |
| 1734022500 | 9.42 | 0.35 | 3.86 | 9.28 | 9.48 | 8.97 | 0 |
| 1733936100 | 9.07 | 0.4 | 4.61 | 8.94 | 9.23 | 8.8699999 | 0 |
| 1733849700 | 8.67 | -0.17 | -1.92 | 8.82 | 8.82 | 8.65 | 40 |
| 1733763300 | 8.84 | 0.82 | 10.22 | 8.52 | 8.9 | 8.44 | 0 |
| 1733504100 | 8.02 | 0.32 | 4.16 | 7.79 | 8.39 | 7.72 | 0 |
| 1733417700 | 7.7 | 1.08 | 16.31 | 6.65 | 7.79 | 6.65 | 0 |
| 1733331300 | 6.62 | 0.27 | 4.25 | 6.61 | 6.77 | 6.35 | 0 |
| 1733244900 | 6.35 | -0.13 | -2.01 | 6.7 | 6.94 | 6.16 | 0 |
| 1733158500 | 6.48 | -0.65 | -9.12 | 7.17 | 7.17 | 6.39 | 0 |
| 1732899300 | 7.13 | 0.01 | 0.14 | 7.24 | 7.24 | 6.96 | 0 |
| 1732812900 | 7.12 | 0.44 | 6.59 | 6.91 | 7.19 | 6.67 | 0 |
| 1732726500 | 6.68 | -0.85 | -11.29 | 7.49 | 7.53 | 6.44 | 0 |
| 1732640100 | 7.53 | -0.33 | -4.20 | 7.7 | 7.97 | 7.48 | 0 |
| 1732553700 | 7.86 | -0.25 | -3.08 | 8.41 | 8.43 | 7.68 | 0 |
| 1732294500 | 8.11 | -0.65 | -7.42 | 9.11 | 9.15 | 7.93 | 0 |
| 1732208100 | 8.76 | 0.02 | 0.23 | 8.92 | 8.95 | 8.48 | 0 |
| 1732121700 | 8.74 | 0.42 | 5.05 | 8.67 | 8.76 | 8.52 | 0 |
| 1732035300 | 8.32 | -0.37 | -4.26 | 8.83 | 8.83 | 7.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
