Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 29.21 | 0.96 | 3.40 | 28.49 | 29.37 | 28.09 | 0 |
| 1740761700 | 28.25 | -0.18 | -0.63 | 27.72 | 28.32 | 27.67 | 0 |
| 1740675300 | 28.43 | -0.59 | -2.03 | 28.76 | 28.76 | 28.12 | 0 |
| 1740588900 | 29.02 | 0.83 | 2.94 | 28.57 | 29.07 | 28.48 | 0 |
| 1740502500 | 28.19 | -0.05 | -0.18 | 27.99 | 28.5 | 27.9 | 0 |
| 1740416100 | 28.24 | -0.21 | -0.74 | 28.72 | 28.72 | 28.01 | 0 |
| 1740156900 | 28.45 | 0.05 | 0.18 | 28.47 | 28.64 | 28.32 | 0 |
| 1740070500 | 28.4 | 0.07 | 0.25 | 28.43 | 28.76 | 28.31 | 0 |
| 1739984100 | 28.33 | -0.83 | -2.85 | 29.12 | 29.14 | 28.3 | 0 |
| 1739897700 | 29.16 | 0.17 | 0.59 | 29 | 29.2 | 28.83 | 0 |
| 1739811300 | 28.99 | 0.34 | 1.19 | 28.66 | 29.01 | 28.64 | 0 |
| 1739552100 | 28.65 | -0.08 | -0.28 | 28.57 | 28.96 | 28.57 | 0 |
| 1739465700 | 28.73 | 0.92 | 3.31 | 28.36 | 28.73 | 28.16 | 0 |
| 1739379300 | 27.81 | 0.14 | 0.51 | 27.79 | 27.89 | 27.45 | 0 |
| 1739292900 | 27.67 | 0.28 | 1.02 | 27.36 | 27.69 | 27.31 | 0 |
| 1739206500 | 27.39 | 0.41 | 1.52 | 27.09 | 27.41 | 27.07 | 0 |
| 1738947300 | 26.98 | -0.4 | -1.46 | 27.33 | 27.34 | 26.95 | 0 |
| 1738860900 | 27.38 | 0.99 | 3.75 | 26.74 | 27.38 | 26.65 | 0 |
| 1738774500 | 26.39 | -0.04 | -0.15 | 26.18 | 26.4 | 26.18 | 0 |
| 1738688100 | 26.43 | 0.49 | 1.89 | 25.91 | 26.43 | 25.69 | 0 |
| 1738601700 | 25.94 | -0.62 | -2.33 | 25.25 | 26.04 | 25.25 | 0 |
| 1738342500 | 26.56 | -0.08 | -0.30 | 26.68 | 26.93 | 26.54 | 0 |
| 1738256100 | 26.64 | 0.56 | 2.15 | 26.27 | 26.64 | 26.27 | 0 |
| 1738169700 | 26.08 | 0.24 | 0.93 | 26.28 | 26.28 | 26.06 | 0 |
| 1738083300 | 25.84 | 0.12 | 0.47 | 25.7 | 26.01 | 25.64 | 0 |
| 1737996900 | 25.72 | -0.27 | -1.04 | 25.35 | 25.85 | 25.19 | 0 |
| 1737737700 | 25.99 | -0.07 | -0.27 | 26.27 | 26.43 | 25.95 | 0 |
| 1737651300 | 26.06 | 0.13 | 0.50 | 25.83 | 26.06 | 25.7 | 0 |
| 1737564900 | 25.93 | 0.41 | 1.61 | 25.61 | 26.13 | 25.58 | 0 |
| 1737478500 | 25.52 | -0.02 | -0.08 | 25.36 | 25.53 | 25.33 | 0 |
| 1737392100 | 25.54 | 0.19 | 0.75 | 25.35 | 25.68 | 25.29 | 0 |
| 1737132900 | 25.35 | 0.5 | 2.01 | 24.94 | 25.41 | 24.94 | 0 |
| 1737046500 | 24.85 | 0.51 | 2.10 | 24.46 | 24.93 | 24.46 | 0 |
| 1736960100 | 24.34 | 0.67 | 2.83 | 23.78 | 24.38 | 23.66 | 0 |
| 1736873700 | 23.67 | 0.26 | 1.11 | 23.72 | 24 | 23.64 | 0 |
| 1736787300 | 23.41 | -0.29 | -1.22 | 23.48 | 23.49 | 23.06 | 0 |
| 1736528100 | 23.7 | -0.35 | -1.46 | 24 | 24.21 | 23.63 | 0 |
| 1736441700 | 24.05 | 0.2 | 0.84 | 23.77 | 24.09 | 23.57 | 0 |
| 1736355300 | 23.85 | -0.19 | -0.79 | 23.86 | 24.25 | 23.59 | 0 |
| 1736268900 | 24.04 | 0.31 | 1.31 | 23.49 | 24.2 | 23.49 | 0 |
| 1736182500 | 23.73 | 1.1 | 4.86 | 22.86 | 23.76 | 22.78 | 0 |
| 1735923300 | 22.63 | -0.44 | -1.91 | 22.99 | 23.05 | 22.57 | 0 |
| 1735836900 | 23.07 | 0.54 | 2.40 | 22.89 | 23.07 | 22.39 | 0 |
| 1735577700 | 22.53 | -0.32 | -1.40 | 22.73 | 22.94 | 22.42 | 0 |
| 1735318500 | 22.85 | 0.38 | 1.69 | 22.56 | 22.86 | 22.42 | 0 |
| 1734972900 | 22.47 | -0.2 | -0.88 | 22.59 | 22.61 | 22.28 | 0 |
| 1734713700 | 22.67 | -0.14 | -0.61 | 22.49 | 22.67 | 22.02 | 0 |
| 1734627300 | 22.81 | -0.79 | -3.35 | 22.84 | 23.06 | 22.69 | 0 |
| 1734540900 | 23.6 | 0.2 | 0.85 | 23.43 | 23.69 | 23.41 | 0 |
| 1734454500 | 23.4 | -0.1 | -0.43 | 23.33 | 23.66 | 23.27 | 0 |
| 1734368100 | 23.5 | -0.14 | -0.59 | 23.58 | 23.63 | 23.42 | 0 |
| 1734108900 | 23.64 | -0.04 | -0.17 | 23.66 | 23.94 | 23.57 | 0 |
| 1734022500 | 23.68 | 0.03 | 0.13 | 23.69 | 23.78 | 23.58 | 0 |
| 1733936100 | 23.65 | 0.09 | 0.38 | 23.56 | 23.7 | 23.44 | 0 |
| 1733849700 | 23.56 | -0.37 | -1.55 | 23.72 | 23.83 | 23.55 | 0 |
| 1733763300 | 23.93 | 0.13 | 0.55 | 23.75 | 24.07 | 23.72 | 0 |
| 1733504100 | 23.8 | 0.21 | 0.89 | 23.49 | 23.9 | 23.48 | 0 |
| 1733417700 | 23.59 | 0.35 | 1.51 | 23.15 | 23.59 | 23.14 | 0 |
| 1733331300 | 23.24 | 0.35 | 1.53 | 22.85 | 23.36 | 22.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
