Dados Históricos NLBNPIT22CW7 20351221 12.4516 - P22CW7 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1724050800	0.613	0.613	0.613	0.613
1723791600	0.613	0.613	0.613	0.613
1723618800	0.613	0.613	0.613	0.613
1723532400	0.613	0.613	0.613	0.613
1723446000	0.613	0.613	0.613	0.613
1723186800	0.613	0.613	0.613	0.613
1723100400	0.613	0.613	0.613	0.613
1723014000	0.613	0.613	0.613	0.613
1722927600	0.613	0.613	0.613	0.613
1722841200	0.613	0.613	0.613	0.613
1722582000	0.613	0.613	0.613	0.613
1722495600	0.613	0.613	0.613	0.613
1722409200	0.613	0.613	0.613	0.613
1722322800	0.613	0.613	0.613	0.613
1722236400	0.613	0.613	0.613	0.613
1721977200	0.613	0.613	0.613	0.613
1721890800	0.613	0.613	0.613	0.613
1721804400	0.613	0.613	0.613	0.613
1721718000	0.613	0.613	0.613	0.613
1721631600	0.613	0.613	0.613	0.613
1721372400	0.613	0.613	0.613	0.613
1721286000	0.613	0.613	0.613	0.613
1721199600	0.613	0.613	0.613	0.613
1721113200	0.613	0.613	0.613	0.613
1721026800	0.613	0.613	0.613	0.613
1720767600	0.613	0.613	0.613	0.613
1720681200	0.613	0.613	0.613	0.613
1720594800	0.613	0.613	0.613	0.613
1720508400	0.613	0.613	0.613	0.613
1720422000	0.613	0.613	0.613	0.613
1720162800	0.613	0.613	0.613	0.613
1720076400	0.613	0.613	0.613	0.613
1719990000	0.613	0.613	0.613	0.613
1719903600	0.613	0.613	0.613	0.613
1719817200	0.613	0.613	0.613	0.613
1719558000	0.613	0.613	0.613	0.613
1719471600	0.613	0.613	0.613	0.613
1719385200	0.613	0.613	0.613	0.613
1719298800	0.613	0.613	0.613	0.613
1719212400	0.613	0.613	0.613	0.613
1718953200	0.613	0.613	0.613	0.613
1718866800	0.613	0.613	0.613	0.613
1718780400	0.613	0.613	0.613	0.613
1718694000	0.613	0.613	0.613	0.613
1718607600	0.613	0.613	0.613	0.613
1718348400	0.613	0.613	0.613	0.613
1718262000	0.613	0.613	0.613	0.613
1718175600	0.613	0.613	0.613	0.613
1718089200	0.613	0.613	0.613	0.613
1718002800	0.613	0.613	0.613	0.613
1717743600	0.613	0.613	0.613	0.613
1717657200	0.613	0.613	0.613	0.613
1717570800	0.613	0.613	0.613	0.613
1717484400	0.613	0.613	0.613	0.613
1717398000	0.613	0.613	0.613	0.613
1717138800	0.613	0.613	0.613	0.613
1717052400	0.613	0.613	0.613	0.613
1716966000	0.613	0.613	0.613	0.613
1716879600	0.613	0.613	0.613	0.613
1716793200	0.613	0.613	0.613	0.613
1716534000	0.613	0.613	0.613	0.613
1716447600	0.613	0.613	0.613	0.613
1716361200	0.613	0.613	0.613	0.613
1716274800	0.613	0.613	0.613	0.613
1716188400	0.613	0.613	0.613	0.613

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NLBNPIT22CW7 20351221 12.4516 (P22CW7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NLBNPIT22CW7 20351221 12.4516 (P22CW7) Histórico

NLBNPIT22CW7 20351221 12.4516 (P22CW7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW