Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.664 | -0.032 | -4.60 | 0.667 | 0.672 | 0.645 | 0 |
| 1723823700 | 0.6959999 | -0.097 | -12.23 | 0.748 | 0.751 | 0.687 | 0 |
| 1723650900 | 0.793 | -0.017 | -2.10 | 0.8139999 | 0.8149999 | 0.785 | 0 |
| 1723564500 | 0.81 | -0.003 | -0.37 | 0.807 | 0.832 | 0.79 | 0 |
| 1723478100 | 0.8129999 | -0.003 | -0.37 | 0.8199999 | 0.824 | 0.784 | 0 |
| 1723218900 | 0.8159999 | -0.019 | -2.28 | 0.839 | 0.847 | 0.794 | 0 |
| 1723132500 | 0.835 | 0.0200001 | 2.45 | 0.862 | 0.894 | 0.827 | 0 |
| 1723046100 | 0.8149999 | -0.104 | -11.32 | 0.888 | 0.9 | 0.796 | 0 |
| 1722959700 | 0.919 | 0.037 | 4.20 | 0.846 | 0.939 | 0.833 | 0 |
| 1722873300 | 0.882 | 0.046 | 5.50 | 1.056 | 1.083 | 0.874 | 0 |
| 1722614100 | 0.836 | 0.151 | 22.04 | 0.732 | 0.848 | 0.732 | 0 |
| 1722527700 | 0.685 | 0.15 | 28.04 | 0.543 | 0.6909999 | 0.541 | 0 |
| 1722441300 | 0.535 | 0.045 | 9.18 | 0.47 | 0.551 | 0.458 | 0 |
| 1722354900 | 0.49 | -0.117 | -19.28 | 0.585 | 0.616 | 0.468 | 0 |
| 1722268500 | 0.607 | 0.031 | 5.38 | 0.579 | 0.624 | 0.553 | 0 |
| 1722009300 | 0.576 | -0.01 | -1.71 | 0.592 | 0.619 | 0.574 | 0 |
| 1721922900 | 0.586 | 0.028 | 5.02 | 0.605 | 0.631 | 0.579 | 0 |
| 1721836500 | 0.558 | 0.01 | 1.82 | 0.574 | 0.593 | 0.541 | 0 |
| 1721750100 | 0.548 | -0.02 | -3.52 | 0.574 | 0.578 | 0.528 | 0 |
| 1721663700 | 0.5679999 | -0.076 | -11.80 | 0.642 | 0.642 | 0.56 | 0 |
| 1721404500 | 0.644 | 0.031 | 5.06 | 0.619 | 0.647 | 0.618 | 0 |
| 1721318100 | 0.613 | -0.026 | -4.07 | 0.645 | 0.645 | 0.593 | 0 |
| 1721231700 | 0.639 | -0.012 | -1.84 | 0.675 | 0.678 | 0.628 | 0 |
| 1721145300 | 0.651 | -0.026 | -3.84 | 0.701 | 0.704 | 0.635 | 0 |
| 1721058900 | 0.677 | 0.014 | 2.11 | 0.6909999 | 0.6939999 | 0.651 | 0 |
| 1720799700 | 0.663 | -0.028 | -4.05 | 0.702 | 0.709 | 0.662 | 0 |
| 1720713300 | 0.6909999 | -0.015 | -2.12 | 0.705 | 0.741 | 0.6909999 | 0 |
| 1720626900 | 0.706 | -0.033 | -4.47 | 0.745 | 0.745 | 0.6929999 | 0 |
| 1720540500 | 0.739 | 0.027 | 3.79 | 0.726 | 0.746 | 0.712 | 0 |
| 1720454100 | 0.712 | -0.022 | -3.00 | 0.748 | 0.752 | 0.664 | 0 |
| 1720194900 | 0.734 | 0.032 | 4.56 | 0.711 | 0.759 | 0.6929999 | 0 |
| 1720108500 | 0.702 | -0.012 | -1.68 | 0.717 | 0.722 | 0.6959999 | 0 |
| 1720022100 | 0.714 | -0.038 | -5.05 | 0.752 | 0.757 | 0.702 | 0 |
| 1719935700 | 0.752 | 0.048 | 6.82 | 0.724 | 0.77 | 0.706 | 0 |
| 1719849300 | 0.704 | -0.116 | -14.15 | 0.718 | 0.745 | 0.701 | 0 |
| 1719590100 | 0.8199999 | -0.002 | -0.24 | 0.823 | 0.83 | 0.769 | 0 |
| 1719503700 | 0.8219999 | 0.0579999 | 7.59 | 0.75 | 0.832 | 0.749 | 650 |
| 1719417300 | 0.764 | -0.011 | -1.42 | 0.759 | 0.797 | 0.732 | 0 |
| 1719330900 | 0.775 | 0.024 | 3.20 | 0.773 | 0.783 | 0.743 | 650 |
| 1719244500 | 0.751 | -0.081 | -9.74 | 0.839 | 0.842 | 0.751 | 0 |
| 1718985300 | 0.832 | 0.042 | 5.32 | 0.791 | 0.865 | 0.791 | 0 |
| 1718898900 | 0.79 | -0.032 | -3.89 | 0.833 | 0.833 | 0.779 | 0 |
| 1718812500 | 0.8219999 | -0.039 | -4.53 | 0.874 | 0.877 | 0.807 | 0 |
| 1718726100 | 0.861 | -0.053 | -5.80 | 0.855 | 0.887 | 0.84 | 0 |
| 1718639700 | 0.914 | -0.054 | -5.58 | 0.974 | 0.974 | 0.895 | 0 |
| 1718380500 | 0.968 | 0.101 | 11.65 | 0.889 | 1.024 | 0.882 | 4500 |
| 1718294100 | 0.867 | 0.122 | 16.38 | 0.77 | 0.88 | 0.75 | 0 |
| 1718207700 | 0.745 | -0.059 | -7.34 | 0.805 | 0.805 | 0.744 | 0 |
| 1718121300 | 0.804 | 0.08 | 11.05 | 0.724 | 0.838 | 0.714 | 0 |
| 1718034900 | 0.724 | 0.023 | 3.28 | 0.711 | 0.761 | 0.711 | 0 |
| 1717775700 | 0.701 | 0.023 | 3.39 | 0.6969999 | 0.732 | 0.677 | 0 |
| 1717689300 | 0.678 | -0.066 | -8.87 | 0.741 | 0.776 | 0.675 | 0 |
| 1717602900 | 0.744 | 0.009 | 1.22 | 0.727 | 0.752 | 0.701 | 0 |
| 1717516500 | 0.735 | 0.09 | 13.95 | 0.66 | 0.742 | 0.654 | 0 |
| 1717430100 | 0.645 | -0.033 | -4.87 | 0.666 | 0.671 | 0.635 | 0 |
| 1717170900 | 0.678 | 0 | 0.00 | 0.6899999 | 0.6939999 | 0.638 | 0 |
| 1717084500 | 0.678 | -0.08 | -10.55 | 0.788 | 0.791 | 0.676 | 0 |
| 1716998100 | 0.758 | 0.077 | 11.31 | 0.72 | 0.781 | 0.677 | 0 |
| 1716911700 | 0.681 | -0.05 | -6.84 | 0.6879999 | 0.6939999 | 0.655 | 0 |
| 1716825300 | 0.731 | -0.009 | -1.22 | 0.753 | 0.766 | 0.731 | 0 |
| 1716566100 | 0.74 | -0.007 | -0.94 | 0.792 | 0.794 | 0.74 | 0 |
| 1716479700 | 0.747 | -0.001 | -0.13 | 0.769 | 0.781 | 0.733 | 0 |
| 1716393300 | 0.748 | 0.01 | 1.36 | 0.744 | 0.759 | 0.72 | 0 |
| 1716306900 | 0.738 | 0.009 | 1.23 | 0.744 | 0.757 | 0.709 | 0 |
| 1716220500 | 0.729 | 0.0370001 | 5.35 | 0.64 | 0.736 | 0.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
