Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1.91 | 0.13 | 7.30 | 1.77 | 1.935 | 1.76 | 0 |
| 1726847700 | 1.78 | 0.03 | 1.42 | 1.79 | 1.815 | 1.67 | 0 |
| 1726761300 | 1.755 | 0.07 | 3.85 | 1.645 | 1.82 | 1.625 | 0 |
| 1726674900 | 1.69 | -0.17 | -9.14 | 1.885 | 1.885 | 1.6399999 | 0 |
| 1726588500 | 1.86 | -0.04 | -2.11 | 1.89 | 1.895 | 1.825 | 0 |
| 1726502100 | 1.9 | 0.02 | 1.06 | 1.91 | 1.96 | 1.87 | 0 |
| 1726242900 | 1.88 | -0.02 | -1.05 | 1.92 | 1.92 | 1.84 | 0 |
| 1726156500 | 1.9 | -0.21 | -9.74 | 2.015 | 2.015 | 1.86 | 0 |
| 1726070100 | 2.105 | 0.08 | 3.69 | 2.06 | 2.225 | 2.04 | 0 |
| 1725983700 | 2.0299999 | 0.09 | 4.64 | 1.96 | 2.05 | 1.89 | 0 |
| 1725897300 | 1.94 | -0.05 | -2.27 | 1.98 | 1.985 | 1.86 | 0 |
| 1725638100 | 1.985 | 0.12 | 6.15 | 1.895 | 1.995 | 1.89 | 0 |
| 1725551700 | 1.87 | -0.06 | -3.11 | 1.945 | 1.95 | 1.825 | 0 |
| 1725465300 | 1.93 | 0.02 | 1.05 | 2.0299999 | 2.0299999 | 1.86 | 0 |
| 1725378900 | 1.91 | 0.2 | 11.37 | 1.74 | 1.95 | 1.72 | 0 |
| 1725292500 | 1.715 | -0.03 | -1.72 | 1.755 | 1.765 | 1.67 | 0 |
| 1725033300 | 1.745 | -0.1 | -5.16 | 1.805 | 1.805 | 1.73 | 0 |
| 1724946900 | 1.84 | -0.03 | -1.34 | 1.86 | 1.875 | 1.81 | 0 |
| 1724860500 | 1.865 | 0.01 | 0.81 | 1.84 | 1.92 | 1.815 | 0 |
| 1724774100 | 1.85 | 0.02 | 0.82 | 1.86 | 1.88 | 1.82 | 0 |
| 1724687700 | 1.835 | 0.03 | 1.66 | 1.825 | 1.855 | 1.795 | 0 |
| 1724428500 | 1.805 | -0.07 | -3.73 | 1.905 | 1.905 | 1.765 | 0 |
| 1724342100 | 1.875 | 0.03 | 1.90 | 1.845 | 1.905 | 1.84 | 0 |
| 1724255700 | 1.84 | -0.14 | -7.07 | 1.99 | 1.995 | 1.84 | 0 |
| 1724169300 | 1.98 | 0.09 | 4.76 | 1.9 | 1.98 | 1.85 | 0 |
| 1724082900 | 1.89 | -0.03 | -1.31 | 1.955 | 1.955 | 1.86 | 0 |
| 1723823700 | 1.915 | -0.15 | -7.04 | 2.005 | 2.0099999 | 1.875 | 0 |
| 1723650900 | 2.06 | -0.04 | -1.67 | 2.08 | 2.095 | 2.025 | 0 |
| 1723564500 | 2.095 | 0.01 | 0.48 | 2.14 | 2.145 | 2.08 | 0 |
| 1723478100 | 2.085 | -0.01 | -0.24 | 2.085 | 2.1 | 2.035 | 0 |
| 1723218900 | 2.09 | -0.06 | -2.56 | 2.145 | 2.145 | 2.035 | 0 |
| 1723132500 | 2.145 | 0.09 | 4.38 | 2.11 | 2.22 | 2.09 | 0 |
| 1723046100 | 2.055 | -0.09 | -4.20 | 2.125 | 2.15 | 2.02 | 0 |
| 1722959700 | 2.145 | -0.01 | -0.46 | 2.05 | 2.19 | 2.0299999 | 0 |
| 1722873300 | 2.1549999 | 0.09 | 4.36 | 2.285 | 2.3 | 2.125 | 0 |
| 1722614100 | 2.065 | 0.29 | 16.34 | 1.835 | 2.075 | 1.835 | 0 |
| 1722527700 | 1.775 | 0.3 | 20.09 | 1.52 | 1.775 | 1.52 | 0 |
| 1722441300 | 1.478 | 0.06 | 4.38 | 1.3819999 | 1.52 | 1.362 | 0 |
| 1722354900 | 1.416 | -0.1 | -6.84 | 1.535 | 1.54 | 1.391 | 0 |
| 1722268500 | 1.52 | 0.04 | 2.98 | 1.492 | 1.53 | 1.424 | 0 |
| 1722009300 | 1.476 | 0.07 | 4.68 | 1.418 | 1.51 | 1.4 | 0 |
| 1721922900 | 1.41 | 0.07 | 4.91 | 1.43 | 1.525 | 1.3799999 | 0 |
| 1721836500 | 1.344 | -0.02 | -1.32 | 1.3759999 | 1.456 | 1.306 | 0 |
| 1721750100 | 1.362 | -0.02 | -1.45 | 1.4 | 1.408 | 1.296 | 0 |
| 1721663700 | 1.3819999 | -0.17 | -10.84 | 1.545 | 1.545 | 1.37 | 0 |
| 1721404500 | 1.55 | 0.01 | 0.32 | 1.545 | 1.605 | 1.535 | 0 |
| 1721318100 | 1.545 | -0.02 | -0.96 | 1.59 | 1.59 | 1.535 | 0 |
| 1721231700 | 1.56 | -0.06 | -3.41 | 1.6399999 | 1.645 | 1.545 | 0 |
| 1721145300 | 1.615 | -0.04 | -2.42 | 1.705 | 1.71 | 1.605 | 0 |
| 1721058900 | 1.655 | 0.01 | 0.61 | 1.73 | 1.765 | 1.645 | 0 |
| 1720799700 | 1.645 | -0.05 | -2.95 | 1.68 | 1.715 | 1.6399999 | 0 |
| 1720713300 | 1.695 | 0.12 | 7.62 | 1.585 | 1.72 | 1.565 | 0 |
| 1720626900 | 1.575 | 0.01 | 0.64 | 1.65 | 1.65 | 1.54 | 0 |
| 1720540500 | 1.565 | 0.04 | 2.62 | 1.55 | 1.59 | 1.495 | 0 |
| 1720454100 | 1.525 | -0.08 | -4.69 | 1.625 | 1.625 | 1.437 | 0 |
| 1720194900 | 1.6 | 0.04 | 2.24 | 1.585 | 1.65 | 1.575 | 0 |
| 1720108500 | 1.565 | -0.03 | -1.57 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1720022100 | 1.59 | -0.11 | -6.19 | 1.675 | 1.685 | 1.493 | 0 |
| 1719935700 | 1.695 | 0.01 | 0.30 | 1.71 | 1.755 | 1.67 | 0 |
| 1719849300 | 1.69 | -0.22 | -11.52 | 1.86 | 1.86 | 1.68 | 0 |
| 1719590100 | 1.91 | 0.06 | 3.24 | 1.84 | 1.935 | 1.815 | 0 |
| 1719503700 | 1.85 | 0.05 | 2.49 | 1.835 | 1.875 | 1.77 | 0 |
| 1719417300 | 1.805 | 0.02 | 1.40 | 1.76 | 1.82 | 1.75 | 0 |
| 1719330900 | 1.78 | 0.1 | 5.64 | 1.735 | 1.815 | 1.665 | 16128 |
| 1719244500 | 1.685 | -0.16 | -8.67 | 1.84 | 1.85 | 1.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
