Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 14.25 | 1.25 | 9.62 | 13.31 | 14.42 | 13.31 | 0 |
| 1729785300 | 13 | -1.08 | -7.67 | 13.35 | 13.54 | 13 | 0 |
| 1729698900 | 14.08 | -0.16 | -1.12 | 14.52 | 14.81 | 14.08 | 0 |
| 1729612500 | 14.24 | 0.7 | 5.17 | 13.97 | 14.45 | 13.69 | 0 |
| 1729526100 | 13.54 | -0.92 | -6.36 | 13.98 | 14.24 | 13.54 | 0 |
| 1729266900 | 14.46 | 0.06 | 0.42 | 14.34 | 14.76 | 14.34 | 0 |
| 1729180500 | 14.4 | 0.3 | 2.13 | 14.17 | 14.82 | 14.14 | 0 |
| 1729094100 | 14.1 | -0.62 | -4.21 | 15.07 | 15.14 | 14.09 | 0 |
| 1729007700 | 14.72 | -0.96 | -6.12 | 15.37 | 15.59 | 14.56 | 0 |
| 1728921300 | 15.68 | 0.79 | 5.31 | 15.37 | 16.2 | 15.28 | 0 |
| 1728662100 | 14.89 | -0.15 | -1.00 | 14.83 | 15.15 | 14.68 | 0 |
| 1728575700 | 15.04 | -0.21 | -1.38 | 15.32 | 15.55 | 14.9 | 0 |
| 1728489300 | 15.25 | -0.03 | -0.20 | 15.4 | 15.72 | 14.69 | 0 |
| 1728402900 | 15.28 | -0.45 | -2.86 | 14.84 | 15.56 | 14.7 | 0 |
| 1728316500 | 15.73 | 0.9 | 6.07 | 15.89 | 16.29 | 15.63 | 30 |
| 1728057300 | 14.83 | 0.65 | 4.58 | 14.78 | 15.15 | 14.64 | 30 |
| 1727970900 | 14.18 | 0.44 | 3.20 | 13.64 | 14.19 | 13.15 | 0 |
| 1727884500 | 13.74 | 0.13 | 0.96 | 13.88 | 14.29 | 13.52 | 0 |
| 1727798100 | 13.61 | -0.01 | -0.07 | 13.62 | 14.46 | 13.56 | 0 |
| 1727711700 | 13.62 | 0.57 | 4.37 | 13.07 | 13.62 | 12.84 | 0 |
| 1727452500 | 13.05 | 0.15 | 1.16 | 13.15 | 13.37 | 12.96 | 0 |
| 1727366100 | 12.9 | -0.57 | -4.23 | 13.76 | 14.27 | 12.78 | 0 |
| 1727279700 | 13.47 | 0.61 | 4.74 | 12.51 | 13.6 | 12.47 | 0 |
| 1727193300 | 12.86 | -0.23 | -1.76 | 13.02 | 13.34 | 12.09 | 0 |
| 1727106900 | 13.09 | 0.63 | 5.06 | 12.9 | 13.73 | 12.63 | 0 |
| 1726847700 | 12.46 | -0.09 | -0.72 | 12.34 | 12.79 | 12.2 | 0 |
| 1726761300 | 12.55 | 2.01 | 19.07 | 11.24 | 12.62 | 11.24 | 0 |
| 1726674900 | 10.54 | 0.12 | 1.15 | 10.6 | 10.78 | 10.4 | 0 |
| 1726588500 | 10.42 | 1.12 | 12.04 | 10.23 | 10.8 | 10.22 | 0 |
| 1726502100 | 9.3 | -0.27 | -2.82 | 9.39 | 9.63 | 8.93 | 0 |
| 1726242900 | 9.57 | 0.56 | 6.22 | 9.65 | 9.81 | 8.96 | 0 |
| 1726156500 | 9.01 | 1.72 | 23.59 | 8.6 | 9.24 | 8.56 | 0 |
| 1726070100 | 7.29 | -0.39 | -5.08 | 7.63 | 8.05 | 6.97 | 0 |
| 1725983700 | 7.68 | 0.03 | 0.39 | 7.69 | 8.56 | 7.49 | 0 |
| 1725897300 | 7.65 | -0.3 | -3.77 | 7.66 | 8.2899999 | 7.58 | 0 |
| 1725638100 | 7.95 | -0.72 | -8.30 | 8.69 | 9.45 | 7.95 | 0 |
| 1725551700 | 8.67 | 0 | 0.00 | 8.51 | 9.23 | 8.21 | 0 |
| 1725465300 | 8.67 | -0.01 | -0.12 | 8.07 | 8.67 | 7.85 | 0 |
| 1725378900 | 8.68 | -1.01 | -10.42 | 9.48 | 9.63 | 8.39 | 57 |
| 1725292500 | 9.69 | 0.74 | 8.27 | 9.52 | 9.8 | 9.34 | 0 |
| 1725033300 | 8.95 | -0.68 | -7.06 | 9.51 | 9.7899999 | 8.95 | 0 |
| 1724946900 | 9.63 | 0.86 | 9.81 | 8.96 | 9.85 | 8.96 | 0 |
| 1724860500 | 8.77 | -0.55 | -5.90 | 9.2 | 9.46 | 8.69 | 0 |
| 1724774100 | 9.32 | 0.01 | 0.11 | 9.4 | 9.65 | 8.89 | 0 |
| 1724687700 | 9.31 | -1.02 | -9.87 | 10.11 | 10.33 | 8.82 | 0 |
| 1724428500 | 10.33 | -0.5 | -4.62 | 10.89 | 11.11 | 10.05 | 0 |
| 1724342100 | 10.83 | 0.46 | 4.44 | 10.75 | 11.33 | 10.73 | 0 |
| 1724255700 | 10.37 | 0.24 | 2.37 | 10.05 | 10.98 | 9.9 | 0 |
| 1724169300 | 10.13 | 0.21 | 2.12 | 10.32 | 10.54 | 9.98 | 0 |
| 1724082900 | 9.92 | -0.11 | -1.10 | 10.29 | 10.37 | 9.72 | 0 |
| 1723823700 | 10.03 | -0.45 | -4.29 | 11.32 | 11.45 | 9.94 | 0 |
| 1723650900 | 10.48 | 0.49 | 4.90 | 10.44 | 10.68 | 10.02 | 0 |
| 1723564500 | 9.99 | 1.26 | 14.43 | 9.46 | 9.99 | 9.35 | 0 |
| 1723478100 | 8.73 | -0.36 | -3.96 | 9.68 | 9.72 | 8.73 | 0 |
| 1723218900 | 9.09 | 1.18 | 14.92 | 8.92 | 9.13 | 8.05 | 0 |
| 1723132500 | 7.91 | 0.53 | 7.18 | 6.82 | 8.16 | 6.66 | 57 |
| 1723046100 | 7.38 | -0.06 | -0.81 | 7.77 | 8.61 | 7.38 | 0 |
| 1722959700 | 7.44 | 1.44 | 24.00 | 6.82 | 7.66 | 5.73 | 0 |
| 1722873300 | 6 | -0.78 | -11.50 | 2.585 | 6 | 2.49 | 830 |
| 1722614100 | 6.78 | -1.69 | -19.95 | 7.42 | 7.72 | 5.76 | 0 |
| 1722527700 | 8.47 | 3.04 | 55.99 | 8.82 | 10.38 | 8.27 | 100 |
| 1722441300 | 5.43 | 0.67 | 14.08 | 4.35 | 5.59 | 4.35 | 0 |
| 1722354900 | 4.76 | -0.3 | -5.93 | 4.67 | 5.41 | 4.58 | 0 |
| 1722268500 | 5.0599999 | 0.49 | 10.72 | 5.22 | 5.41 | 4.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
