Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730303700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1730217300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1730130900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729871700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729785300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729698900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729612500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729526100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729266900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729180500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729094100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1729007700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1728921300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1728662100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1728575700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1728489300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1728402900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1728316500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1728057300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727970900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727884500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727798100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727711700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727452500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727366100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727279700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727193300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1727106900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726847700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726761300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726674900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726588500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726502100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726242900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726156500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1726070100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725983700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725897300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725638100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725551700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725465300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725378900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725292500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1725033300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724946900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724860500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724774100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724687700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724428500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724342100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724255700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724169300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1724082900 | 2.235 | -0.11 | -4.69 | 2.32 | 2.33 | 2.235 | 0 |
| 1723823700 | 2.345 | -0.14 | -5.44 | 2.345 | 2.37 | 2.2799999 | 0 |
| 1723650900 | 2.48 | -0.03 | -1.20 | 2.48 | 2.5 | 2.455 | 0 |
| 1723564500 | 2.5099999 | 0.01 | 0.60 | 2.525 | 2.535 | 2.485 | 0 |
| 1723478100 | 2.495 | -0.06 | -2.16 | 2.575 | 2.585 | 2.48 | 0 |
| 1723218900 | 2.55 | -0.03 | -1.16 | 2.575 | 2.575 | 2.495 | 0 |
| 1723132500 | 2.58 | 0.03 | 1.18 | 2.715 | 2.715 | 2.58 | 0 |
| 1723046100 | 2.55 | -0.02 | -0.58 | 2.545 | 2.585 | 2.525 | 0 |
| 1722959700 | 2.565 | -0.03 | -1.16 | 2.545 | 2.625 | 2.535 | 0 |
| 1722873300 | 2.595 | 0.11 | 4.22 | 2.695 | 2.735 | 2.585 | 0 |
| 1722614100 | 2.49 | 0.18 | 7.56 | 2.375 | 2.505 | 2.3 | 0 |
| 1722527700 | 2.315 | 0.12 | 5.47 | 2.175 | 2.33 | 2.175 | 0 |
| 1722441300 | 2.195 | -0.15 | -6.20 | 2.31 | 2.31 | 2.1549999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
