Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.367 | -0.028 | -7.09 | 0.378 | 0.379 | 0.357 | 0 |
| 1726156500 | 0.395 | -0.044 | -10.02 | 0.4089999 | 0.4099999 | 0.392 | 0 |
| 1726070100 | 0.439 | 0.012 | 2.81 | 0.441 | 0.446 | 0.42 | 0 |
| 1725983700 | 0.427 | -0.012 | -2.73 | 0.441 | 0.443 | 0.417 | 0 |
| 1725897300 | 0.439 | 0.041 | 10.30 | 0.412 | 0.44 | 0.394 | 0 |
| 1725638100 | 0.398 | 0.038 | 10.56 | 0.355 | 0.399 | 0.351 | 0 |
| 1725551700 | 0.36 | 0.003 | 0.84 | 0.366 | 0.372 | 0.3439999 | 0 |
| 1725465300 | 0.357 | 0.015 | 4.39 | 0.365 | 0.371 | 0.3479999 | 0 |
| 1725378900 | 0.342 | 0.028 | 8.92 | 0.319 | 0.3439999 | 0.31 | 0 |
| 1725292500 | 0.314 | -0.003 | -0.95 | 0.31 | 0.315 | 0.31 | 0 |
| 1725033300 | 0.317 | 0.025 | 8.56 | 0.321 | 0.321 | 0.31 | 0 |
| 1724946900 | 0.292 | -0.022 | -7.01 | 0.315 | 0.315 | 0.2875 | 0 |
| 1724860500 | 0.314 | 0.0320001 | 11.35 | 0.302 | 0.318 | 0.2935 | 0 |
| 1724774100 | 0.2819999 | -0.0035 | -1.23 | 0.2865 | 0.2935 | 0.2805 | 0 |
| 1724687700 | 0.2854999 | -0.0035 | -1.21 | 0.2945 | 0.2945 | 0.2765 | 0 |
| 1724428500 | 0.289 | 0.002 | 0.70 | 0.301 | 0.305 | 0.2829999 | 0 |
| 1724342100 | 0.287 | 0.0020001 | 0.70 | 0.29 | 0.291 | 0.276 | 0 |
| 1724255700 | 0.2849999 | 0.0094999 | 3.45 | 0.281 | 0.298 | 0.2765 | 0 |
| 1724169300 | 0.2755 | -0.014 | -4.84 | 0.28 | 0.281 | 0.2665 | 0 |
| 1724082900 | 0.2895 | -0.0165 | -5.39 | 0.317 | 0.317 | 0.2885 | 0 |
| 1723823700 | 0.306 | -0.038 | -11.05 | 0.321 | 0.335 | 0.295 | 0 |
| 1723650900 | 0.3439999 | 0.0409999 | 13.53 | 0.307 | 0.3469999 | 0.307 | 0 |
| 1723564500 | 0.303 | -0.013 | -4.11 | 0.318 | 0.32 | 0.301 | 0 |
| 1723478100 | 0.316 | -0.02 | -5.95 | 0.313 | 0.317 | 0.301 | 0 |
| 1723218900 | 0.336 | 0.019 | 5.99 | 0.322 | 0.352 | 0.315 | 0 |
| 1723132500 | 0.317 | -0.011 | -3.35 | 0.354 | 0.36 | 0.317 | 0 |
| 1723046100 | 0.328 | -0.016 | -4.65 | 0.3459999 | 0.349 | 0.315 | 0 |
| 1722959700 | 0.3439999 | 0.0229999 | 7.17 | 0.337 | 0.367 | 0.326 | 0 |
| 1722873300 | 0.321 | 0.024 | 8.08 | 0.416 | 0.42 | 0.318 | 0 |
| 1722614100 | 0.297 | 0.039 | 15.12 | 0.289 | 0.308 | 0.2795 | 0 |
| 1722527700 | 0.258 | 0.002 | 0.78 | 0.2525 | 0.2715 | 0.2395 | 0 |
| 1722441300 | 0.256 | -0.014 | -5.19 | 0.2595 | 0.2655 | 0.2445 | 0 |
| 1722354900 | 0.27 | -0.008 | -2.88 | 0.2844999 | 0.2844999 | 0.259 | 0 |
| 1722268500 | 0.278 | -0.016 | -5.44 | 0.2844999 | 0.2875 | 0.2675 | 0 |
| 1722009300 | 0.294 | 0.0415 | 16.44 | 0.296 | 0.306 | 0.2834999 | 0 |
| 1721922900 | 0.2525 | 0.0105 | 4.34 | 0.256 | 0.2819999 | 0.248 | 0 |
| 1721836500 | 0.242 | 0.051 | 26.70 | 0.2245 | 0.2475 | 0.221 | 0 |
| 1721750100 | 0.191 | -0.0115 | -5.68 | 0.2034999 | 0.2054999 | 0.1885 | 0 |
| 1721663700 | 0.2025 | -0.013 | -6.03 | 0.223 | 0.223 | 0.194 | 0 |
| 1721404500 | 0.2155 | -0.005 | -2.27 | 0.226 | 0.234 | 0.211 | 0 |
| 1721318100 | 0.2205 | 0.0135 | 6.52 | 0.203 | 0.2205 | 0.198 | 0 |
| 1721231700 | 0.207 | 0.031 | 17.61 | 0.2005 | 0.209 | 0.198 | 0 |
| 1721145300 | 0.176 | 0.0045 | 2.62 | 0.178 | 0.1835 | 0.168 | 0 |
| 1721058900 | 0.1715 | -0.009 | -4.99 | 0.1885 | 0.1945 | 0.168 | 0 |
| 1720799700 | 0.1805 | 0.003 | 1.69 | 0.1895 | 0.192 | 0.1775 | 0 |
| 1720713300 | 0.1775 | 0.0165 | 10.25 | 0.164 | 0.1775 | 0.158 | 0 |
| 1720626900 | 0.161 | -0.002 | -1.23 | 0.1705 | 0.1729999 | 0.158 | 0 |
| 1720540500 | 0.163 | -0.001 | -0.61 | 0.1705 | 0.1739999 | 0.1575 | 0 |
| 1720454100 | 0.164 | 0.003 | 1.86 | 0.167 | 0.1775 | 0.1625 | 0 |
| 1720194900 | 0.161 | -0.0235 | -12.74 | 0.1805 | 0.185 | 0.161 | 0 |
| 1720108500 | 0.1845 | 0.0035 | 1.93 | 0.187 | 0.1885 | 0.183 | 0 |
| 1720022100 | 0.181 | -0.0125 | -6.46 | 0.191 | 0.193 | 0.181 | 0 |
| 1719935700 | 0.1935 | -0.0075 | -3.73 | 0.2049999 | 0.207 | 0.1925 | 0 |
| 1719849300 | 0.201 | 0.0085 | 4.42 | 0.202 | 0.2085 | 0.1945 | 0 |
| 1719590100 | 0.1925 | 0.008 | 4.34 | 0.188 | 0.203 | 0.185 | 0 |
| 1719503700 | 0.1845 | -0.0085 | -4.40 | 0.202 | 0.2039999 | 0.1815 | 0 |
| 1719417300 | 0.193 | -0.007 | -3.50 | 0.196 | 0.2044999 | 0.1905 | 0 |
| 1719330900 | 0.2 | -0.0145 | -6.76 | 0.217 | 0.223 | 0.1975 | 0 |
| 1719244500 | 0.2145 | -0.0025 | -1.15 | 0.221 | 0.2255 | 0.2105 | 0 |
| 1718985300 | 0.217 | -0.0205 | -8.63 | 0.2385 | 0.245 | 0.216 | 0 |
| 1718898900 | 0.2375 | -0.0015 | -0.63 | 0.245 | 0.2475 | 0.2325 | 0 |
| 1718812500 | 0.239 | 0.0025 | 1.06 | 0.247 | 0.2485 | 0.238 | 0 |
| 1718726100 | 0.2365 | -0.002 | -0.84 | 0.2325 | 0.2405 | 0.2315 | 0 |
| 1718639700 | 0.2385 | 0.0065 | 2.80 | 0.238 | 0.244 | 0.2345 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
